12/08/2013 17:05:00*10.31019*10.3145*10.3145*10.31019
12/08/2013 17:10:00*10.3145*10.3153*10.3153*10.31019
12/08/2013 17:15:00*10.3153*10.3165*10.317*10.3153
12/08/2013 17:20:00*10.3165*10.3168*10.3169*10.3165
12/08/2013 17:25:00*10.3168*10.3189*10.3195*10.3168
12/08/2013 17:30:00*10.3189*10.3206*10.3206*10.3189
12/08/2013 17:35:00*10.3206*10.321*10.3215*10.3204
12/08/2013 17:40:00*10.321*10.3211*10.3212*10.321
12/08/2013 17:45:00*10.3211*10.3222*10.3222*10.3209
12/08/2013 17:50:00*10.3222*10.3213*10.3222*10.3205
12/08/2013 17:55:00*10.3213*10.3217*10.3223*10.3213
12/08/2013 18:00:00*10.3217*10.3217*10.3217*10.3214
12/08/2013 18:05:00*10.3217*10.3203*10.3217*10.3184
12/08/2013 18:10:00*10.3203*10.3245*10.3245*10.3198
12/08/2013 18:15:00*10.3245*10.3344*10.3356*10.3245
12/08/2013 18:20:00*10.3344*10.3368*10.3373*10.3343
12/08/2013 18:25:00*10.3368*10.3344*10.3396*10.3338
12/08/2013 18:30:00*10.3344*10.333*10.3345*10.333
12/08/2013 18:35:00*10.333*10.3329*10.333*10.3328
12/08/2013 18:40:00*10.3329*10.3324*10.3355*10.3301
12/08/2013 18:45:00*10.3324*10.3341*10.3343*10.32957
12/08/2013 18:50:00*10.3341*10.333*10.3356*10.33277
12/08/2013 18:55:00*10.333*10.3325*10.336*10.3324
12/08/2013 19:00:00*10.3325*10.333*10.333*10.3325
12/08/2013 19:05:00*10.333*10.3315*10.3333*10.3314
12/08/2013 19:10:00*10.3315*10.3331*10.3338*10.3315
12/08/2013 19:15:00*10.3331*10.3336*10.3338*10.3326
12/08/2013 19:20:00*10.3336*10.3337*10.3337*10.3335
12/08/2013 19:25:00*10.3337*10.3329*10.3338*10.3329
12/08/2013 19:30:00*10.3329*10.3333*10.3334*10.3329
12/08/2013 19:35:00*10.3333*10.3342*10.3342*10.3331
12/08/2013 19:40:00*10.3342*10.3349*10.3349*10.3342
12/08/2013 19:45:00*10.3349*10.3379*10.338*10.3349
12/08/2013 19:50:00*10.3379*10.3319*10.3388*10.3319
12/08/2013 19:55:00*10.3319*10.3329*10.3329*10.3314
12/08/2013 20:00:00*10.3329*10.3328*10.3332*10.3321
12/08/2013 20:05:00*10.3328*10.3331*10.3343*10.3324
12/08/2013 20:10:00*10.3331*10.3329*10.3332*10.3326
12/08/2013 20:15:00*10.3329*10.3331*10.3335*10.3329
12/08/2013 20:20:00*10.3331*10.3323*10.3331*10.3319
12/08/2013 20:25:00*10.3323*10.3308*10.3325*10.33015
12/08/2013 20:30:00*10.3308*10.3305*10.33455*10.3305
12/08/2013 20:35:00*10.3305*10.3331*10.3337*10.3303
12/08/2013 20:40:00*10.3331*10.3342*10.3343*10.3331
12/08/2013 20:45:00*10.3342*10.333*10.3347*10.333
12/08/2013 20:50:00*10.333*10.3335*10.3339*10.3326
12/08/2013 20:55:00*10.3335*10.3333*10.3335*10.3332
12/08/2013 21:00:00*10.3333*10.333*10.334*10.333
12/08/2013 21:05:00*10.333*10.3334*10.3337*10.3326
12/08/2013 21:10:00*10.3334*10.3338*10.3342*10.3331
12/08/2013 21:15:00*10.3338*10.3335*10.3339*10.3334
12/08/2013 21:20:00*10.3335*10.3333*10.3335*10.33053
12/08/2013 21:25:00*10.3333*10.331*10.3333*10.3309
12/08/2013 21:30:00*10.331*10.3305*10.3318*10.3303
12/08/2013 21:35:00*10.3305*10.3304*10.3308*10.3304
12/08/2013 21:40:00*10.3304*10.3141*10.3304*10.3138
12/08/2013 21:45:00*10.3141*10.3151*10.3155*10.3137
12/08/2013 21:50:00*10.3151*10.3148*10.3154*10.3145
12/08/2013 21:55:00*10.3148*10.3143*10.3151*10.3123
12/08/2013 22:00:00*10.3143*10.3137*10.315*10.3134
12/08/2013 22:05:00*10.3137*10.3146*10.3148*10.3137
12/08/2013 22:10:00*10.3146*10.3208*10.3209*10.3134
12/08/2013 22:15:00*10.3208*10.3208*10.3208*10.32012
12/08/2013 22:20:00*10.3208*10.3208*10.3231*10.3202
12/08/2013 22:25:00*10.3208*10.3208*10.3212*10.3204
12/08/2013 22:30:00*10.3208*10.3208*10.3208*10.32018
12/08/2013 22:35:00*10.3208*10.3208*10.3208*10.32012
12/08/2013 22:40:00*10.3208*10.3203*10.3208*10.32012
12/08/2013 22:45:00*10.3203*10.3208*10.3208*10.3203
12/08/2013 22:50:00*10.3208*10.3211*10.3231*10.32012
12/08/2013 22:55:00*10.3211*10.3208*10.3211*10.3205
12/08/2013 23:00:00*10.3208*10.3209*10.3224*10.3208
12/08/2013 23:05:00*10.3209*10.323*10.3232*10.3208
12/08/2013 23:10:00*10.323*10.3221*10.3232*10.3219
12/08/2013 23:15:00*10.3221*10.3218*10.3228*10.3218
12/08/2013 23:20:00*10.3218*10.3218*10.3222*10.3203
12/08/2013 23:25:00*10.3218*10.3221*10.3224*10.3216
12/08/2013 23:30:00*10.3221*10.3222*10.3222*10.3221
12/08/2013 23:35:00*10.3222*10.322*10.3229*10.322
12/08/2013 23:40:00*10.322*10.3222*10.3222*10.322
12/08/2013 23:45:00*10.3222*10.3228*10.3232*10.3222
12/08/2013 23:50:00*10.3228*10.3224*10.3228*10.3221
12/08/2013 23:55:00*10.3224*10.322*10.3224*10.3219
12/09/2013 00:00:00*10.322*10.3208*10.3223*10.3208
12/09/2013 00:05:00*10.3208*10.3233*10.3233*10.3208
12/09/2013 00:10:00*10.3233*10.3236*10.3244*10.3232
12/09/2013 00:15:00*10.3236*10.3233*10.3238*10.3228
12/09/2013 00:20:00*10.3233*10.3243*10.3245*10.3229
12/09/2013 00:25:00*10.3243*10.3248*10.325*10.3243
12/09/2013 00:30:00*10.3248*10.3244*10.3248*10.3236
12/09/2013 00:35:00*10.3244*10.3252*10.3255*10.3241
12/09/2013 00:40:00*10.3252*10.3266*10.3288*10.3252
12/09/2013 00:45:00*10.3266*10.3266*10.3302*10.3259
12/09/2013 00:50:00*10.3266*10.3322*10.3358*10.3259
12/09/2013 00:55:00*10.3322*10.3322*10.3322*10.3322
12/09/2013 01:00:00*10.3322*10.3322*10.3322*10.3322
12/09/2013 01:05:00*10.3322*10.333*10.3332*10.3322
12/09/2013 01:10:00*10.333*10.3338*10.3366*10.333
12/09/2013 01:15:00*10.3338*10.3352*10.3381*10.3338
12/09/2013 01:20:00*10.3352*10.3353*10.3357*10.335
12/09/2013 01:25:00*10.3353*10.3416*10.3416*10.3353
12/09/2013 01:30:00*10.3416*10.341*10.3416*10.3406
12/09/2013 01:35:00*10.341*10.3362*10.3459*10.334
12/09/2013 01:40:00*10.3362*10.3307*10.3362*10.3307
12/09/2013 01:45:00*10.3307*10.3314*10.3321*10.3307
12/09/2013 01:50:00*10.3314*10.34552*10.34552*10.3312
12/09/2013 01:55:00*10.34552*10.34742*10.34742*10.3441
12/09/2013 02:00:00*10.34742*10.35069*10.3528*10.34742
12/09/2013 02:05:00*10.35069*10.35018*10.35069*10.34866
12/09/2013 02:10:00*10.35018*10.351*10.3512*10.3493
12/09/2013 02:15:00*10.351*10.3474*10.3525*10.3466
12/09/2013 02:20:00*10.3474*10.3431*10.3474*10.3379
12/09/2013 02:25:00*10.3431*10.3405*10.3431*10.3399
12/09/2013 02:30:00*10.3405*10.34024*10.3435*10.34
12/09/2013 02:35:00*10.34024*10.3395*10.3421*10.33757
12/09/2013 02:40:00*10.3395*10.3312*10.3395*10.331
12/09/2013 02:45:00*10.3312*10.32755*10.3314*10.324
12/09/2013 02:50:00*10.32755*10.31688*10.3276*10.31442
12/09/2013 02:55:00*10.31688*10.3068*10.3183*10.3018
12/09/2013 03:00:00*10.3068*10.3028*10.3103*10.2946
12/09/2013 03:05:00*10.3028*10.31059*10.3113*10.3028
12/09/2013 03:10:00*10.31059*10.3067*10.3163*10.3064
12/09/2013 03:15:00*10.3067*10.309*10.3098*10.3061
12/09/2013 03:20:00*10.309*10.3255*10.32576*10.309
12/09/2013 03:25:00*10.3255*10.32712*10.3325*10.3255
12/09/2013 03:30:00*10.32712*10.326*10.32712*10.32497
12/09/2013 03:35:00*10.326*10.3316*10.33815*10.325
12/09/2013 03:40:00*10.3316*10.3213*10.3336*10.3213
12/09/2013 03:45:00*10.3213*10.3206*10.322*10.3174
12/09/2013 03:50:00*10.3206*10.3234*10.3234*10.3179
12/09/2013 03:55:00*10.3234*10.32902*10.3296*10.3223
12/09/2013 04:00:00*10.32902*10.3329*10.33402*10.3285
12/09/2013 04:05:00*10.3329*10.3409*10.3433*10.3329
12/09/2013 04:10:00*10.3409*10.3413*10.34331*10.33831
12/09/2013 04:15:00*10.3413*10.3457*10.3459*10.3411
12/09/2013 04:20:00*10.3457*10.34634*10.34709*10.3423
12/09/2013 04:25:00*10.34634*10.35165*10.3536*10.34629
12/09/2013 04:30:00*10.35165*10.3501*10.35247*10.3498
12/09/2013 04:35:00*10.3501*10.3543*10.3543*10.3491
12/09/2013 04:40:00*10.3543*10.3487*10.3557*10.3485
12/09/2013 04:45:00*10.3487*10.3444*10.351*10.339
12/09/2013 04:50:00*10.3444*10.3441*10.3459*10.34294
12/09/2013 04:55:00*10.3441*10.3464*10.3472*10.3441
12/09/2013 05:00:00*10.3464*10.3454*10.3464*10.3451
12/09/2013 05:05:00*10.3454*10.3472*10.3484*10.3454
12/09/2013 05:10:00*10.3472*10.3486*10.349*10.3469
12/09/2013 05:15:00*10.3486*10.3551*10.3552*10.3476
12/09/2013 05:20:00*10.3551*10.3474*10.3554*10.3474
12/09/2013 05:25:00*10.3474*10.3442*10.3485*10.3441
12/09/2013 05:30:00*10.3442*10.3468*10.3476*10.3413
12/09/2013 05:35:00*10.3468*10.3444*10.347*10.3443
12/09/2013 05:40:00*10.3444*10.3453*10.3454*10.3442
12/09/2013 05:45:00*10.3453*10.3456*10.348*10.3434
12/09/2013 05:50:00*10.3456*10.3396*10.3456*10.339
12/09/2013 05:55:00*10.3396*10.33012*10.3413*10.3298
12/09/2013 06:00:00*10.33012*10.33571*10.33571*10.33012
12/09/2013 06:05:00*10.33571*10.3386*10.3389*10.33571
12/09/2013 06:10:00*10.3386*10.33703*10.33996*10.33703
12/09/2013 06:15:00*10.33703*10.3387*10.3393*10.33628
12/09/2013 06:20:00*10.3387*10.3368*10.3472*10.332
12/09/2013 06:25:00*10.3368*10.3331*10.3373*10.3312
12/09/2013 06:30:00*10.3331*10.3353*10.3358*10.3326
12/09/2013 06:35:00*10.3353*10.3341*10.3356*10.3341
12/09/2013 06:40:00*10.3341*10.3346*10.3356*10.33266
12/09/2013 06:45:00*10.3346*10.3344*10.3346*10.3326
12/09/2013 06:50:00*10.3344*10.338*10.3385*10.3333
12/09/2013 06:55:00*10.338*10.3342*10.3383*10.3333
12/09/2013 07:00:00*10.3342*10.34705*10.34802*10.3336
12/09/2013 07:05:00*10.34705*10.3475*10.3494*10.3451
12/09/2013 07:10:00*10.3475*10.3462*10.3475*10.3421
12/09/2013 07:15:00*10.3462*10.3441*10.3464*10.3441
12/09/2013 07:20:00*10.3441*10.3447*10.3448*10.3381
12/09/2013 07:25:00*10.3447*10.346*10.346*10.34292
12/09/2013 07:30:00*10.346*10.3459*10.3469*10.3434
12/09/2013 07:35:00*10.3459*10.3471*10.34728*10.3458
12/09/2013 07:40:00*10.3471*10.34548*10.3471*10.34497
12/09/2013 07:45:00*10.34548*10.342*10.34548*10.33721
12/09/2013 07:50:00*10.342*10.3334*10.34351*10.3319
12/09/2013 07:55:00*10.3334*10.3405*10.3408*10.333
12/09/2013 08:00:00*10.3405*10.3398*10.3409*10.3379
12/09/2013 08:05:00*10.3398*10.3382*10.3406*10.3363
12/09/2013 08:10:00*10.3382*10.3418*10.3447*10.3382
12/09/2013 08:15:00*10.3418*10.33267*10.3418*10.3301
12/09/2013 08:20:00*10.33267*10.3343*10.3346*10.3314
12/09/2013 08:25:00*10.3343*10.3418*10.3421*10.3341
12/09/2013 08:30:00*10.3418*10.3435*10.3439*10.3408
12/09/2013 08:35:00*10.3435*10.336*10.3437*10.3331
12/09/2013 08:40:00*10.336*10.3193*10.336*10.3188
12/09/2013 08:45:00*10.3193*10.3201*10.3235*10.31691
12/09/2013 08:50:00*10.3201*10.3288*10.3304*10.3191
12/09/2013 08:55:00*10.3288*10.3325*10.3348*10.3277
12/09/2013 09:00:00*10.3325*10.3375*10.3414*10.332
12/09/2013 09:05:00*10.3375*10.3372*10.3417*10.3366
12/09/2013 09:10:00*10.3372*10.3405*10.3426*10.337
12/09/2013 09:15:00*10.3405*10.3432*10.3458*10.3402
12/09/2013 09:20:00*10.3432*10.3465*10.35164*10.3416
12/09/2013 09:25:00*10.3465*10.3474*10.3499*10.3465
12/09/2013 09:30:00*10.3474*10.3455*10.348*10.33806
12/09/2013 09:35:00*10.3455*10.3446*10.3459*10.3421
12/09/2013 09:40:00*10.3446*10.3416*10.3446*10.3396
12/09/2013 09:45:00*10.3416*10.33766*10.3431*10.33766
12/09/2013 09:50:00*10.33766*10.3275*10.33766*10.3268
12/09/2013 09:55:00*10.3275*10.3258*10.3276*10.322
12/09/2013 10:00:00*10.3258*10.3223*10.328*10.322
12/09/2013 10:05:00*10.3223*10.3413*10.3436*10.322
12/09/2013 10:10:00*10.3413*10.346*10.3481*10.3385
12/09/2013 10:15:00*10.346*10.3319*10.346*10.3302
12/09/2013 10:20:00*10.3319*10.3399*10.3402*10.3319
12/09/2013 10:25:00*10.3399*10.3418*10.3429*10.3399
12/09/2013 10:30:00*10.3418*10.3429*10.34297*10.34011
12/09/2013 10:35:00*10.3429*10.3492*10.3511*10.3429
12/09/2013 10:40:00*10.3492*10.3521*10.354*10.3473
12/09/2013 10:45:00*10.3521*10.3553*10.3561*10.3508
12/09/2013 10:50:00*10.3553*10.35362*10.3556*10.3496
12/09/2013 10:55:00*10.35362*10.3541*10.3555*10.3507
12/09/2013 11:00:00*10.3541*10.3615*10.3619*10.3536
12/09/2013 11:05:00*10.3615*10.35582*10.362*10.35582
12/09/2013 11:10:00*10.35582*10.3609*10.3625*10.35582
12/09/2013 11:15:00*10.3609*10.3666*10.3675*10.3607
12/09/2013 11:20:00*10.3666*10.3797*10.38133*10.3666
12/09/2013 11:25:00*10.3797*10.3851*10.3858*10.3777
12/09/2013 11:30:00*10.3851*10.3859*10.387*10.3805
12/09/2013 11:35:00*10.3859*10.382*10.3867*10.3794
12/09/2013 11:40:00*10.382*10.3792*10.3824*10.3786
12/09/2013 11:45:00*10.3792*10.379*10.3816*10.3753
12/09/2013 11:50:00*10.379*10.3758*10.379*10.3753
12/09/2013 11:55:00*10.3758*10.3741*10.3758*10.3733
12/09/2013 12:00:00*10.3741*10.3761*10.37736*10.3741
12/09/2013 12:05:00*10.3761*10.3764*10.3771*10.36954
12/09/2013 12:10:00*10.3764*10.37742*10.3789*10.3758
12/09/2013 12:15:00*10.37742*10.3767*10.37742*10.37657
12/09/2013 12:20:00*10.3767*10.3772*10.3775*10.3761
12/09/2013 12:25:00*10.3772*10.3785*10.3785*10.3766
12/09/2013 12:30:00*10.3785*10.3787*10.3788*10.3779
12/09/2013 12:35:00*10.3787*10.3818*10.3818*10.3786
12/09/2013 12:40:00*10.3818*10.3883*10.3883*10.3805
12/09/2013 12:45:00*10.3883*10.3871*10.3889*10.387
12/09/2013 12:50:00*10.3871*10.3866*10.39064*10.384
12/09/2013 12:55:00*10.3866*10.3865*10.3885*10.3865
12/09/2013 13:00:00*10.3865*10.3857*10.39015*10.3855
12/09/2013 13:05:00*10.3857*10.3857*10.3878*10.38215
12/09/2013 13:10:00*10.3857*10.3861*10.39194*10.3857
12/09/2013 13:15:00*10.3861*10.385*10.3861*10.3849
12/09/2013 13:20:00*10.385*10.3844*10.3861*10.3822
12/09/2013 13:25:00*10.3844*10.38503*10.3885*10.3844
12/09/2013 13:30:00*10.38503*10.38443*10.3852*10.38443
12/09/2013 13:35:00*10.38443*10.3823*10.3845*10.3823
12/09/2013 13:40:00*10.3823*10.37666*10.3833*10.369
12/09/2013 13:45:00*10.37666*10.3785*10.3791*10.37666
12/09/2013 13:50:00*10.3785*10.3785*10.3785*10.3685
12/09/2013 13:55:00*10.3785*10.3782*10.3786*10.3767
12/09/2013 14:00:00*10.3782*10.3837*10.3839*10.3775
12/09/2013 14:05:00*10.3837*10.3806*10.3843*10.3806
12/09/2013 14:10:00*10.3806*10.3816*10.3816*10.3791
12/09/2013 14:15:00*10.3816*10.3837*10.3844*10.38157
12/09/2013 14:20:00*10.3837*10.384*10.38431*10.3785
12/09/2013 14:25:00*10.384*10.3825*10.384*10.3825
12/09/2013 14:30:00*10.3825*10.3835*10.3836*10.3825
12/09/2013 14:35:00*10.3835*10.3795*10.3886*10.3785
12/09/2013 14:40:00*10.3795*10.3886*10.3888*10.379
12/09/2013 14:45:00*10.3886*10.3837*10.3886*10.3786
12/09/2013 14:50:00*10.3837*10.3837*10.3837*10.3837
12/09/2013 14:55:00*10.3837*10.3837*10.3837*10.3837
12/09/2013 15:00:00*10.3837*10.3875*10.3903*10.3826
12/09/2013 15:05:00*10.3875*10.3878*10.39052*10.38702
12/09/2013 15:10:00*10.3878*10.38666*10.3881*10.38666
12/09/2013 15:15:00*10.38666*10.3878*10.3881*10.38607
12/09/2013 15:20:00*10.3878*10.3798*10.3878*10.3788
12/09/2013 15:25:00*10.3798*10.3825*10.383*10.3789
12/09/2013 15:30:00*10.3825*10.3823*10.3826*10.3823
12/09/2013 15:35:00*10.3823*10.3822*10.3824*10.382
12/09/2013 15:40:00*10.3822*10.3814*10.389*10.3814
12/09/2013 15:45:00*10.3814*10.3815*10.38927*10.3814
12/09/2013 15:50:00*10.3815*10.381*10.3821*10.38004
12/09/2013 15:55:00*10.381*10.3804*10.381*10.3803
12/09/2013 16:00:00*10.3804*10.3869*10.3869*10.3802
12/09/2013 16:05:00*10.3869*10.39119*10.39119*10.3869
12/09/2013 16:10:00*10.39119*10.39119*10.39119*10.39119
12/09/2013 16:15:00*10.39119*10.3888*10.39189*10.3888
12/09/2013 16:20:00*10.3888*10.3815*10.3888*10.3796
12/09/2013 16:25:00*10.3815*10.39169*10.39205*10.3811
12/09/2013 16:30:00*10.39169*10.393*10.3943*10.3823
12/09/2013 16:35:00*10.393*10.3942*10.395*10.3924
12/09/2013 16:40:00*10.3942*10.3947*10.3947*10.3935
12/09/2013 16:45:00*10.3947*10.3944*10.3947*10.3937
12/09/2013 16:50:00*10.3944*10.3925*10.3948*10.3914
12/09/2013 16:55:00*10.3925*10.39065*10.3933*10.39065
12/09/2013 17:00:00*10.39065*10.39167*10.39167*10.39065
