12/05/2013 17:05:00*10.45698*10.4558*10.458*10.4423
12/05/2013 17:10:00*10.4558*10.4359*10.4568*10.4355
12/05/2013 17:15:00*10.4359*10.4379*10.4414*10.4328
12/05/2013 17:20:00*10.4379*10.4486*10.4528*10.4327
12/05/2013 17:25:00*10.4486*10.4597*10.4599*10.44713
12/05/2013 17:30:00*10.4597*10.46163*10.46163*10.4495
12/05/2013 17:35:00*10.46163*10.46163*10.46163*10.46163
12/05/2013 17:40:00*10.46163*10.46163*10.46163*10.46163
12/05/2013 17:45:00*10.46163*10.4488*10.46163*10.4488
12/05/2013 17:50:00*10.4488*10.4615*10.4615*10.4475
12/05/2013 17:55:00*10.4615*10.46137*10.4615*10.46137
12/05/2013 18:00:00*10.46137*10.4613*10.466*10.4609
12/05/2013 18:05:00*10.4613*10.4613*10.4672*10.46121
12/05/2013 18:10:00*10.4613*10.4611*10.4616*10.4608
12/05/2013 18:15:00*10.4611*10.46147*10.46175*10.4611
12/05/2013 18:20:00*10.46147*10.462*10.4624*10.4605
12/05/2013 18:25:00*10.462*10.458*10.462*10.4574
12/05/2013 18:30:00*10.458*10.4629*10.4629*10.4569
12/05/2013 18:35:00*10.4629*10.4577*10.4629*10.4567
12/05/2013 18:40:00*10.4577*10.4565*10.4628*10.4562
12/05/2013 18:45:00*10.4565*10.4564*10.4573*10.45614
12/05/2013 18:50:00*10.4564*10.4569*10.4569*10.4564
12/05/2013 18:55:00*10.4569*10.4568*10.4569*10.4568
12/05/2013 19:00:00*10.4568*10.4564*10.4568*10.4564
12/05/2013 19:05:00*10.4564*10.4563*10.4565*10.4553
12/05/2013 19:10:00*10.4563*10.4565*10.4568*10.4554
12/05/2013 19:15:00*10.4565*10.4563*10.4566*10.4561
12/05/2013 19:20:00*10.4563*10.4573*10.4575*10.4563
12/05/2013 19:25:00*10.4573*10.45505*10.4573*10.45505
12/05/2013 19:30:00*10.45505*10.45505*10.4553*10.45505
12/05/2013 19:35:00*10.45505*10.456*10.456*10.45505
12/05/2013 19:40:00*10.456*10.4561*10.4561*10.4553
12/05/2013 19:45:00*10.4561*10.4553*10.4561*10.4553
12/05/2013 19:50:00*10.4553*10.4553*10.4553*10.4553
12/05/2013 19:55:00*10.4553*10.45661*10.45661*10.4553
12/05/2013 20:00:00*10.45661*10.4569*10.4569*10.4553
12/05/2013 20:05:00*10.4569*10.4577*10.4577*10.4565
12/05/2013 20:10:00*10.4577*10.4569*10.4577*10.4566
12/05/2013 20:15:00*10.4569*10.4569*10.4569*10.4567
12/05/2013 20:20:00*10.4569*10.456*10.4569*10.4559
12/05/2013 20:25:00*10.456*10.4564*10.4567*10.4559
12/05/2013 20:30:00*10.4564*10.4558*10.4567*10.4545
12/05/2013 20:35:00*10.4558*10.45505*10.4558*10.4545
12/05/2013 20:40:00*10.45505*10.4554*10.4554*10.45505
12/05/2013 20:45:00*10.4554*10.45505*10.4554*10.45505
12/05/2013 20:50:00*10.45505*10.4559*10.4559*10.45505
12/05/2013 20:55:00*10.4559*10.4553*10.4559*10.4553
12/05/2013 21:00:00*10.4553*10.4558*10.4558*10.45505
12/05/2013 21:05:00*10.4558*10.45505*10.4558*10.45489
12/05/2013 21:10:00*10.45505*10.45505*10.4553*10.4545
12/05/2013 21:15:00*10.45505*10.45505*10.4553*10.45505
12/05/2013 21:20:00*10.45505*10.45505*10.45505*10.45505
12/05/2013 21:25:00*10.45505*10.4554*10.4554*10.4541
12/05/2013 21:30:00*10.4554*10.45505*10.4554*10.45505
12/05/2013 21:35:00*10.45505*10.4554*10.4554*10.45505
12/05/2013 21:40:00*10.4554*10.45505*10.4554*10.45505
12/05/2013 21:45:00*10.45505*10.45505*10.4554*10.45505
12/05/2013 21:50:00*10.45505*10.44632*10.4551*10.44632
12/05/2013 21:55:00*10.44632*10.436*10.4466*10.4358
12/05/2013 22:00:00*10.436*10.4323*10.4407*10.4322
12/05/2013 22:05:00*10.4323*10.4345*10.4348*10.4318
12/05/2013 22:10:00*10.4345*10.4351*10.4352*10.4344
12/05/2013 22:15:00*10.4351*10.433*10.4351*10.433
12/05/2013 22:20:00*10.433*10.4341*10.45129*10.43019
12/05/2013 22:25:00*10.4341*10.4356*10.4356*10.4338
12/05/2013 22:30:00*10.4356*10.4376*10.4384*10.4337
12/05/2013 22:35:00*10.4376*10.4336*10.4376*10.4333
12/05/2013 22:40:00*10.4336*10.4336*10.4344*10.4333
12/05/2013 22:45:00*10.4336*10.4366*10.4368*10.4334
12/05/2013 22:50:00*10.4366*10.4365*10.4367*10.4363
12/05/2013 22:55:00*10.4365*10.4364*10.4366*10.4364
12/05/2013 23:00:00*10.4364*10.4365*10.4366*10.4364
12/05/2013 23:05:00*10.4365*10.4361*10.4366*10.4357
12/05/2013 23:10:00*10.4361*10.4364*10.4368*10.4357
12/05/2013 23:15:00*10.4364*10.436*10.4367*10.4357
12/05/2013 23:20:00*10.436*10.4361*10.4367*10.4355
12/05/2013 23:25:00*10.4361*10.4353*10.44*10.4348
12/05/2013 23:30:00*10.4353*10.435*10.4357*10.4347
12/05/2013 23:35:00*10.435*10.4352*10.4356*10.4348
12/05/2013 23:40:00*10.4352*10.4352*10.4354*10.4352
12/05/2013 23:45:00*10.4352*10.4346*10.4353*10.4342
12/05/2013 23:50:00*10.4346*10.4349*10.4351*10.4346
12/05/2013 23:55:00*10.4349*10.4348*10.4349*10.4347
12/06/2013 00:00:00*10.4348*10.4356*10.4357*10.4344
12/06/2013 00:05:00*10.4356*10.4416*10.4416*10.4333
12/06/2013 00:10:00*10.4416*10.4415*10.4419*10.4359
12/06/2013 00:15:00*10.4415*10.4434*10.4435*10.4414
12/06/2013 00:20:00*10.4434*10.443*10.4436*10.4422
12/06/2013 00:25:00*10.443*10.4433*10.4437*10.4429
12/06/2013 00:30:00*10.4433*10.4427*10.4434*10.4425
12/06/2013 00:35:00*10.4427*10.441*10.4428*10.441
12/06/2013 00:40:00*10.441*10.4412*10.4414*10.44065
12/06/2013 00:45:00*10.4412*10.4412*10.4416*10.44077
12/06/2013 00:50:00*10.4412*10.4429*10.4437*10.4398
12/06/2013 00:55:00*10.4429*10.4424*10.44503*10.4417
12/06/2013 01:00:00*10.4424*10.4322*10.4428*10.4321
12/06/2013 01:05:00*10.4322*10.4326*10.433*10.4322
12/06/2013 01:10:00*10.4326*10.4397*10.44016*10.4326
12/06/2013 01:15:00*10.4397*10.4392*10.4416*10.4337
12/06/2013 01:20:00*10.4392*10.4346*10.4392*10.4346
12/06/2013 01:25:00*10.4346*10.4354*10.4356*10.4344
12/06/2013 01:30:00*10.4354*10.4318*10.4354*10.4311
12/06/2013 01:35:00*10.4318*10.434*10.44*10.43166
12/06/2013 01:40:00*10.434*10.4325*10.4345*10.4324
12/06/2013 01:45:00*10.4325*10.4315*10.4325*10.4312
12/06/2013 01:50:00*10.4315*10.4343*10.436*10.4315
12/06/2013 01:55:00*10.4343*10.4342*10.4347*10.4337
12/06/2013 02:00:00*10.4342*10.4329*10.4342*10.4327
12/06/2013 02:05:00*10.4329*10.4317*10.43605*10.4299
12/06/2013 02:10:00*10.4317*10.4315*10.43598*10.4241
12/06/2013 02:15:00*10.4315*10.4334*10.4337*10.4232
12/06/2013 02:20:00*10.4334*10.4259*10.4342*10.42588
12/06/2013 02:25:00*10.4259*10.4366*10.4371*10.42493
12/06/2013 02:30:00*10.4366*10.4398*10.44*10.4362
12/06/2013 02:35:00*10.4398*10.446*10.44657*10.4391
12/06/2013 02:40:00*10.446*10.4459*10.4514*10.4415
12/06/2013 02:45:00*10.4459*10.443*10.4459*10.44291
12/06/2013 02:50:00*10.443*10.4531*10.4535*10.4424
12/06/2013 02:55:00*10.4531*10.46257*10.4639*10.4523
12/06/2013 03:00:00*10.46257*10.4637*10.4641*10.461
12/06/2013 03:05:00*10.4637*10.4542*10.4637*10.452
12/06/2013 03:10:00*10.4542*10.46705*10.47105*10.4523
12/06/2013 03:15:00*10.46705*10.4716*10.4784*10.46705
12/06/2013 03:20:00*10.4716*10.48192*10.48192*10.4715
12/06/2013 03:25:00*10.48192*10.49074*10.49074*10.48192
12/06/2013 03:30:00*10.49074*10.48158*10.49074*10.48158
12/06/2013 03:35:00*10.48158*10.4788*10.4816*10.4778
12/06/2013 03:40:00*10.4788*10.4758*10.4788*10.4758
12/06/2013 03:45:00*10.4758*10.471*10.4771*10.47052
12/06/2013 03:50:00*10.471*10.4734*10.47723*10.4706
12/06/2013 03:55:00*10.4734*10.4816*10.4816*10.4734
12/06/2013 04:00:00*10.4816*10.4856*10.4878*10.479
12/06/2013 04:05:00*10.4856*10.4845*10.4884*10.48259
12/06/2013 04:10:00*10.4845*10.4924*10.4952*10.4842
12/06/2013 04:15:00*10.4924*10.4873*10.4927*10.4851
12/06/2013 04:20:00*10.4873*10.486*10.4897*10.4858
12/06/2013 04:25:00*10.486*10.4825*10.486*10.4806
12/06/2013 04:30:00*10.4825*10.48864*10.4901*10.4767
12/06/2013 04:35:00*10.48864*10.4862*10.49205*10.48532
12/06/2013 04:40:00*10.4862*10.4865*10.4873*10.48505
12/06/2013 04:45:00*10.4865*10.48652*10.4869*10.4843
12/06/2013 04:50:00*10.48652*10.4841*10.48652*10.4833
12/06/2013 04:55:00*10.4841*10.4842*10.4851*10.48083
12/06/2013 05:00:00*10.4842*10.4842*10.4856*10.4827
12/06/2013 05:05:00*10.4842*10.48083*10.4853*10.48083
12/06/2013 05:10:00*10.48083*10.4801*10.48083*10.4786
12/06/2013 05:15:00*10.4801*10.4839*10.4843*10.4799
12/06/2013 05:20:00*10.4839*10.4838*10.4859*10.48347
12/06/2013 05:25:00*10.4838*10.48423*10.48423*10.4818
12/06/2013 05:30:00*10.48423*10.4805*10.48499*10.4737
12/06/2013 05:35:00*10.4805*10.478*10.4806*10.4751
12/06/2013 05:40:00*10.478*10.4758*10.4816*10.4758
12/06/2013 05:45:00*10.4758*10.4756*10.4789*10.4717
12/06/2013 05:50:00*10.4756*10.4663*10.4762*10.4663
12/06/2013 05:55:00*10.4663*10.4662*10.46805*10.46586
12/06/2013 06:00:00*10.4662*10.4705*10.4705*10.4655
12/06/2013 06:05:00*10.4705*10.47091*10.471*10.46691
12/06/2013 06:10:00*10.47091*10.48285*10.483*10.47091
12/06/2013 06:15:00*10.48285*10.4719*10.48417*10.47101
12/06/2013 06:20:00*10.4719*10.4713*10.4742*10.4712
12/06/2013 06:25:00*10.4713*10.4684*10.4715*10.4684
12/06/2013 06:30:00*10.4684*10.4738*10.4749*10.4675
12/06/2013 06:35:00*10.4738*10.4743*10.476*10.473
12/06/2013 06:40:00*10.4743*10.4755*10.4757*10.4731
12/06/2013 06:45:00*10.4755*10.4734*10.4768*10.4726
12/06/2013 06:50:00*10.4734*10.4749*10.47792*10.4734
12/06/2013 06:55:00*10.4749*10.474*10.4749*10.4731
12/06/2013 07:00:00*10.474*10.471*10.4766*10.4695
12/06/2013 07:05:00*10.471*10.4636*10.4712*10.4618
12/06/2013 07:10:00*10.4636*10.462*10.468*10.462
12/06/2013 07:15:00*10.462*10.4537*10.4651*10.4531
12/06/2013 07:20:00*10.4537*10.4542*10.4561*10.4505
12/06/2013 07:25:00*10.4542*10.4544*10.4549*10.452
12/06/2013 07:30:00*10.4544*10.4558*10.4566*10.4541
12/06/2013 07:35:00*10.4558*10.471*10.471*10.4522
12/06/2013 07:40:00*10.471*10.4674*10.4769*10.46294
12/06/2013 07:45:00*10.4674*10.469*10.4726*10.4559
12/06/2013 07:50:00*10.469*10.4686*10.47*10.466
12/06/2013 07:55:00*10.4686*10.4663*10.4686*10.4654
12/06/2013 08:00:00*10.4663*10.4658*10.4702*10.46507
12/06/2013 08:05:00*10.4658*10.4666*10.468*10.4658
12/06/2013 08:10:00*10.4666*10.468*10.4689*10.466
12/06/2013 08:15:00*10.468*10.471*10.4713*10.4658
12/06/2013 08:20:00*10.471*10.47409*10.4745*10.47035
12/06/2013 08:25:00*10.47409*10.4766*10.479*10.47302
12/06/2013 08:30:00*10.4766*10.4585*10.4769*10.4585
12/06/2013 08:35:00*10.4585*10.5683*10.5828*10.4585
12/06/2013 08:40:00*10.5683*10.5151*10.5693*10.5141
12/06/2013 08:45:00*10.5151*10.4978*10.5188*10.4975
12/06/2013 08:50:00*10.4978*10.4706*10.5032*10.4663
12/06/2013 08:55:00*10.4706*10.4198*10.4706*10.4194
12/06/2013 09:00:00*10.4198*10.3722*10.4221*10.3594
12/06/2013 09:05:00*10.3722*10.3908*10.39231*10.3524
12/06/2013 09:10:00*10.3908*10.3698*10.3908*10.3554
12/06/2013 09:15:00*10.3698*10.38847*10.4079*10.3692
12/06/2013 09:20:00*10.38847*10.38*10.4007*10.38
12/06/2013 09:25:00*10.38*10.3872*10.3877*10.3633
12/06/2013 09:30:00*10.3872*10.3945*10.3952*10.3819
12/06/2013 09:35:00*10.3945*10.3975*10.3999*10.3869
12/06/2013 09:40:00*10.3975*10.3781*10.4029*10.3722
12/06/2013 09:45:00*10.3781*10.377*10.3926*10.377
12/06/2013 09:50:00*10.377*10.353*10.3816*10.3521
12/06/2013 09:55:00*10.353*10.3185*10.353*10.3133
12/06/2013 10:00:00*10.3185*10.3241*10.3465*10.3184
12/06/2013 10:05:00*10.3241*10.3203*10.3241*10.3103
12/06/2013 10:10:00*10.3203*10.3068*10.3214*10.3064
12/06/2013 10:15:00*10.3068*10.33152*10.3319*10.3043
12/06/2013 10:20:00*10.33152*10.318*10.33152*10.3123
12/06/2013 10:25:00*10.318*10.3309*10.3312*10.3148
12/06/2013 10:30:00*10.3309*10.3232*10.3415*10.323
12/06/2013 10:35:00*10.3232*10.3067*10.325*10.3058
12/06/2013 10:40:00*10.3067*10.3122*10.3149*10.30336
12/06/2013 10:45:00*10.3122*10.3204*10.32188*10.3121
12/06/2013 10:50:00*10.3204*10.326*10.3268*10.3203
12/06/2013 10:55:00*10.326*10.3305*10.3307*10.31044
12/06/2013 11:00:00*10.3305*10.3314*10.3346*10.3218
12/06/2013 11:05:00*10.3314*10.3127*10.3324*10.3092
12/06/2013 11:10:00*10.3127*10.3202*10.3229*10.3117
12/06/2013 11:15:00*10.3202*10.3254*10.3259*10.3129
12/06/2013 11:20:00*10.3254*10.3243*10.3264*10.322
12/06/2013 11:25:00*10.3243*10.3278*10.3297*10.3226
12/06/2013 11:30:00*10.3278*10.32943*10.3303*10.3276
12/06/2013 11:35:00*10.32943*10.33293*10.3339*10.32803
12/06/2013 11:40:00*10.33293*10.3363*10.3366*10.3296
12/06/2013 11:45:00*10.3363*10.35517*10.3554*10.3363
12/06/2013 11:50:00*10.35517*10.3476*10.35517*10.34739
12/06/2013 11:55:00*10.3476*10.3457*10.3487*10.3446
12/06/2013 12:00:00*10.3457*10.35424*10.357*10.3436
12/06/2013 12:05:00*10.35424*10.3573*10.36255*10.3525
12/06/2013 12:10:00*10.3573*10.357*10.3586*10.35642
12/06/2013 12:15:00*10.357*10.3449*10.3619*10.3445
12/06/2013 12:20:00*10.3449*10.3446*10.3579*10.3349
12/06/2013 12:25:00*10.3446*10.3338*10.3461*10.3301
12/06/2013 12:30:00*10.3338*10.3342*10.3407*10.33135
12/06/2013 12:35:00*10.3342*10.33591*10.33641*10.3333
12/06/2013 12:40:00*10.33591*10.33501*10.3375*10.33501
12/06/2013 12:45:00*10.33501*10.33303*10.3419*10.33226
12/06/2013 12:50:00*10.33303*10.3321*10.3351*10.3318
12/06/2013 12:55:00*10.3321*10.3318*10.3324*10.33152
12/06/2013 13:00:00*10.3318*10.3275*10.3318*10.3275
12/06/2013 13:05:00*10.3275*10.3196*10.336*10.3187
12/06/2013 13:10:00*10.3196*10.3239*10.3239*10.319
12/06/2013 13:15:00*10.3239*10.3277*10.3309*10.3238
12/06/2013 13:20:00*10.3277*10.3251*10.3302*10.3251
12/06/2013 13:25:00*10.3251*10.3291*10.3291*10.3248
12/06/2013 13:30:00*10.3291*10.3311*10.3317*10.32871
12/06/2013 13:35:00*10.3311*10.3256*10.3331*10.3253
12/06/2013 13:40:00*10.3256*10.3241*10.3256*10.3235
12/06/2013 13:45:00*10.3241*10.32278*10.3255*10.32278
12/06/2013 13:50:00*10.32278*10.3208*10.3228*10.3208
12/06/2013 13:55:00*10.3208*10.318*10.3208*10.3161
12/06/2013 14:00:00*10.318*10.3232*10.3249*10.3164
12/06/2013 14:05:00*10.3232*10.3445*10.3466*10.3228
12/06/2013 14:10:00*10.3445*10.3385*10.3445*10.335
12/06/2013 14:15:00*10.3385*10.3385*10.3416*10.3377
12/06/2013 14:20:00*10.3385*10.3392*10.3392*10.3372
12/06/2013 14:25:00*10.3392*10.34*10.341*10.3381
12/06/2013 14:30:00*10.34*10.3386*10.3421*10.3386
12/06/2013 14:35:00*10.3386*10.34*10.341*10.3386
12/06/2013 14:40:00*10.34*10.3425*10.3438*10.3396
12/06/2013 14:45:00*10.3425*10.3423*10.3427*10.3419
12/06/2013 14:50:00*10.3423*10.3478*10.3506*10.3423
12/06/2013 14:55:00*10.3478*10.3541*10.3547*10.3478
12/06/2013 15:00:00*10.3541*10.3501*10.3541*10.3416
12/06/2013 15:05:00*10.3501*10.3505*10.3507*10.35
12/06/2013 15:10:00*10.3505*10.3555*10.3565*10.3496
12/06/2013 15:15:00*10.3555*10.3556*10.36334*10.35187
12/06/2013 15:20:00*10.3556*10.3565*10.3565*10.3548
12/06/2013 15:25:00*10.3565*10.3551*10.36021*10.3551
12/06/2013 15:30:00*10.3551*10.346*10.3551*10.3407
12/06/2013 15:35:00*10.346*10.34647*10.3468*10.34523
12/06/2013 15:40:00*10.34647*10.34706*10.34706*10.34647
12/06/2013 15:45:00*10.34706*10.3451*10.34706*10.34506
12/06/2013 15:50:00*10.3451*10.3255*10.3456*10.32359
12/06/2013 15:55:00*10.3255*10.332*10.332*10.32481
12/06/2013 16:00:00*10.332*10.3298*10.3368*10.326
12/06/2013 16:05:00*10.3298*10.32981*10.3319*10.3284
12/06/2013 16:10:00*10.32981*10.3404*10.3404*10.32981
12/06/2013 16:15:00*10.3404*10.3403*10.3404*10.3403
12/06/2013 16:20:00*10.3403*10.34*10.3405*10.3397
12/06/2013 16:25:00*10.34*10.3404*10.3409*10.3396
12/06/2013 16:30:00*10.3404*10.35231*10.3532*10.3404
12/06/2013 16:35:00*10.35231*10.3597*10.3597*10.35131
12/06/2013 16:40:00*10.3597*10.3577*10.3597*10.3413
12/06/2013 16:45:00*10.3577*10.3459*10.3577*10.3363
12/06/2013 16:50:00*10.3459*10.3285*10.3464*10.32778
12/06/2013 16:55:00*10.3285*10.3156*10.3285*10.3091
