12/04/2013 17:05:00*10.44445*10.42695*10.44445*10.41646
12/04/2013 17:10:00*10.42695*10.42695*10.4305*10.4257
12/04/2013 17:15:00*10.42695*10.4255*10.4305*10.4255
12/04/2013 17:20:00*10.4255*10.4255*10.4255*10.42195
12/04/2013 17:25:00*10.4255*10.42195*10.4258*10.42195
12/04/2013 17:30:00*10.42195*10.4235*10.425*10.42195
12/04/2013 17:35:00*10.4235*10.42195*10.4235*10.42195
12/04/2013 17:40:00*10.42195*10.42195*10.42195*10.42195
12/04/2013 17:45:00*10.42195*10.4231*10.4235*10.42195
12/04/2013 17:50:00*10.4231*10.41939*10.4231*10.41939
12/04/2013 17:55:00*10.41939*10.41939*10.427*10.41939
12/04/2013 18:00:00*10.41939*10.41939*10.41939*10.41939
12/04/2013 18:05:00*10.41939*10.4315*10.4315*10.41939
12/04/2013 18:10:00*10.4315*10.4246*10.4315*10.4246
12/04/2013 18:15:00*10.4246*10.4315*10.4315*10.4246
12/04/2013 18:20:00*10.4315*10.4299*10.4315*10.4295
12/04/2013 18:25:00*10.4299*10.4308*10.4311*10.4298
12/04/2013 18:30:00*10.4308*10.4305*10.4312*10.4305
12/04/2013 18:35:00*10.4305*10.4253*10.4308*10.4252
12/04/2013 18:40:00*10.4253*10.4293*10.4294*10.425
12/04/2013 18:45:00*10.4293*10.4282*10.4293*10.4281
12/04/2013 18:50:00*10.4282*10.4248*10.4287*10.4242
12/04/2013 18:55:00*10.4248*10.4343*10.4343*10.4212
12/04/2013 19:00:00*10.4343*10.42994*10.4343*10.42994
12/04/2013 19:05:00*10.42994*10.42994*10.42994*10.4298
12/04/2013 19:10:00*10.42994*10.42994*10.4343*10.42994
12/04/2013 19:15:00*10.42994*10.4331*10.4348*10.42994
12/04/2013 19:20:00*10.4331*10.4316*10.4331*10.43152
12/04/2013 19:25:00*10.4316*10.4348*10.4389*10.43152
12/04/2013 19:30:00*10.4348*10.4348*10.4368*10.4341
12/04/2013 19:35:00*10.4348*10.4348*10.4388*10.4324
12/04/2013 19:40:00*10.4348*10.43044*10.4348*10.43044
12/04/2013 19:45:00*10.43044*10.4348*10.4358*10.43044
12/04/2013 19:50:00*10.4348*10.4348*10.4358*10.43044
12/04/2013 19:55:00*10.4348*10.43044*10.4348*10.43044
12/04/2013 20:00:00*10.43044*10.43044*10.43044*10.43044
12/04/2013 20:05:00*10.43044*10.43119*10.43119*10.43044
12/04/2013 20:10:00*10.43119*10.4303*10.43119*10.4303
12/04/2013 20:15:00*10.4303*10.43119*10.43119*10.4303
12/04/2013 20:20:00*10.43119*10.4348*10.4481*10.43119
12/04/2013 20:25:00*10.4348*10.4358*10.4358*10.4317
12/04/2013 20:30:00*10.4358*10.4343*10.4358*10.4343
12/04/2013 20:35:00*10.4343*10.43331*10.4343*10.43331
12/04/2013 20:40:00*10.43331*10.4348*10.4358*10.43331
12/04/2013 20:45:00*10.4348*10.4348*10.435*10.4327
12/04/2013 20:50:00*10.4348*10.4349*10.4357*10.4346
12/04/2013 20:55:00*10.4349*10.434*10.4354*10.4339
12/04/2013 21:00:00*10.434*10.4339*10.4346*10.4334
12/04/2013 21:05:00*10.4339*10.434*10.4347*10.4336
12/04/2013 21:10:00*10.434*10.4361*10.4366*10.4338
12/04/2013 21:15:00*10.4361*10.4339*10.4367*10.4338
12/04/2013 21:20:00*10.4339*10.4248*10.4346*10.4232
12/04/2013 21:25:00*10.4248*10.4324*10.4324*10.4248
12/04/2013 21:30:00*10.4324*10.4321*10.4343*10.4311
12/04/2013 21:35:00*10.4321*10.4281*10.4322*10.4241
12/04/2013 21:40:00*10.4281*10.4273*10.4281*10.4267
12/04/2013 21:45:00*10.4273*10.4313*10.4317*10.4273
12/04/2013 21:50:00*10.4313*10.4295*10.4315*10.4295
12/04/2013 21:55:00*10.4295*10.4296*10.4297*10.4294
12/04/2013 22:00:00*10.4296*10.4295*10.4303*10.429
12/04/2013 22:05:00*10.4295*10.4286*10.4296*10.4283
12/04/2013 22:10:00*10.4286*10.4296*10.4296*10.4273
12/04/2013 22:15:00*10.4296*10.4301*10.4301*10.4294
12/04/2013 22:20:00*10.4301*10.4301*10.4301*10.43
12/04/2013 22:25:00*10.4301*10.43*10.4306*10.4291
12/04/2013 22:30:00*10.43*10.4316*10.4316*10.43
12/04/2013 22:35:00*10.4316*10.4295*10.4316*10.4295
12/04/2013 22:40:00*10.4295*10.4289*10.4296*10.42885
12/04/2013 22:45:00*10.4289*10.4293*10.4296*10.42885
12/04/2013 22:50:00*10.4293*10.4297*10.4304*10.4292
12/04/2013 22:55:00*10.4297*10.4299*10.431*10.4294
12/04/2013 23:00:00*10.4299*10.4298*10.4323*10.4298
12/04/2013 23:05:00*10.4298*10.4304*10.4305*10.4289
12/04/2013 23:10:00*10.4304*10.4292*10.4306*10.4291
12/04/2013 23:15:00*10.4292*10.4358*10.436*10.429
12/04/2013 23:20:00*10.4358*10.4353*10.4363*10.4353
12/04/2013 23:25:00*10.4353*10.4355*10.436*10.4353
12/04/2013 23:30:00*10.4355*10.4373*10.4373*10.4353
12/04/2013 23:35:00*10.4373*10.4353*10.4373*10.43486
12/04/2013 23:40:00*10.4353*10.4318*10.4355*10.4215
12/04/2013 23:45:00*10.4318*10.4253*10.4318*10.4253
12/04/2013 23:50:00*10.4253*10.426*10.4264*10.4253
12/04/2013 23:55:00*10.426*10.4259*10.4267*10.42566
12/05/2013 00:00:00*10.4259*10.4261*10.4265*10.42566
12/05/2013 00:05:00*10.4261*10.42816*10.42816*10.4254
12/05/2013 00:10:00*10.42816*10.42862*10.42862*10.42816
12/05/2013 00:15:00*10.42862*10.42862*10.42862*10.42862
12/05/2013 00:20:00*10.42862*10.4302*10.4308*10.4278
12/05/2013 00:25:00*10.4302*10.4314*10.4318*10.4301
12/05/2013 00:30:00*10.4314*10.4302*10.4318*10.4302
12/05/2013 00:35:00*10.4302*10.42885*10.4302*10.42885
12/05/2013 00:40:00*10.42885*10.42862*10.42885*10.4286
12/05/2013 00:45:00*10.42862*10.42957*10.4296*10.42816
12/05/2013 00:50:00*10.42957*10.4291*10.4298*10.42803
12/05/2013 00:55:00*10.4291*10.4292*10.4309*10.4268
12/05/2013 01:00:00*10.4292*10.4318*10.4318*10.4292
12/05/2013 01:05:00*10.4318*10.432*10.432*10.4302
12/05/2013 01:10:00*10.432*10.4307*10.4323*10.4307
12/05/2013 01:15:00*10.4307*10.4318*10.432*10.4307
12/05/2013 01:20:00*10.4318*10.4299*10.4323*10.4287
12/05/2013 01:25:00*10.4299*10.4298*10.431*10.4297
12/05/2013 01:30:00*10.4298*10.4214*10.4302*10.4168
12/05/2013 01:35:00*10.4214*10.42407*10.4257*10.4209
12/05/2013 01:40:00*10.42407*10.4223*10.42444*10.422
12/05/2013 01:45:00*10.4223*10.4203*10.4223*10.4162
12/05/2013 01:50:00*10.4203*10.4288*10.4341*10.4193
12/05/2013 01:55:00*10.4288*10.4282*10.4288*10.4271
12/05/2013 02:00:00*10.4282*10.4285*10.4288*10.428
12/05/2013 02:05:00*10.4285*10.4332*10.4371*10.4283
12/05/2013 02:10:00*10.4332*10.428*10.4338*10.4269
12/05/2013 02:15:00*10.428*10.4247*10.4283*10.4236
12/05/2013 02:20:00*10.4247*10.42807*10.4339*10.4241
12/05/2013 02:25:00*10.42807*10.4357*10.4366*10.42781
12/05/2013 02:30:00*10.4357*10.44695*10.447*10.4306
12/05/2013 02:35:00*10.44695*10.4606*10.4614*10.4454
12/05/2013 02:40:00*10.4606*10.47176*10.4728*10.4606
12/05/2013 02:45:00*10.47176*10.4728*10.4808*10.47176
12/05/2013 02:50:00*10.4728*10.4686*10.4748*10.46744
12/05/2013 02:55:00*10.4686*10.46594*10.4699*10.4604
12/05/2013 03:00:00*10.46594*10.4579*10.4663*10.4575
12/05/2013 03:05:00*10.4579*10.452*10.4603*10.4498
12/05/2013 03:10:00*10.452*10.4573*10.46475*10.4518
12/05/2013 03:15:00*10.4573*10.4679*10.47*10.4573
12/05/2013 03:20:00*10.4679*10.49033*10.4922*10.4679
12/05/2013 03:25:00*10.49033*10.4926*10.4953*10.48704
12/05/2013 03:30:00*10.4926*10.4832*10.4926*10.4823
12/05/2013 03:35:00*10.4832*10.5139*10.51434*10.4816
12/05/2013 03:40:00*10.5139*10.506*10.51607*10.5028
12/05/2013 03:45:00*10.506*10.5034*10.5072*10.5008
12/05/2013 03:50:00*10.5034*10.5031*10.5073*10.5003
12/05/2013 03:55:00*10.5031*10.5073*10.5116*10.5031
12/05/2013 04:00:00*10.5073*10.5103*10.5143*10.5034
12/05/2013 04:05:00*10.5103*10.5296*10.5356*10.5103
12/05/2013 04:10:00*10.5296*10.52576*10.5343*10.5246
12/05/2013 04:15:00*10.52576*10.533*10.5366*10.5218
12/05/2013 04:20:00*10.533*10.5338*10.538*10.5308
12/05/2013 04:25:00*10.5338*10.5209*10.5359*10.52057
12/05/2013 04:30:00*10.5209*10.515*10.5263*10.515
12/05/2013 04:35:00*10.515*10.5062*10.5156*10.503
12/05/2013 04:40:00*10.5062*10.4971*10.5075*10.4971
12/05/2013 04:45:00*10.4971*10.5001*10.5031*10.49707
12/05/2013 04:50:00*10.5001*10.4978*10.501*10.4974
12/05/2013 04:55:00*10.4978*10.4988*10.5001*10.4978
12/05/2013 05:00:00*10.4988*10.506*10.50905*10.49705
12/05/2013 05:05:00*10.506*10.5126*10.51563*10.5017
12/05/2013 05:10:00*10.5126*10.5093*10.5138*10.5087
12/05/2013 05:15:00*10.5093*10.5006*10.5099*10.5006
12/05/2013 05:20:00*10.5006*10.49043*10.5026*10.49
12/05/2013 05:25:00*10.49043*10.4871*10.4966*10.4832
12/05/2013 05:30:00*10.4871*10.4955*10.49755*10.4865
12/05/2013 05:35:00*10.4955*10.491*10.4961*10.4892
12/05/2013 05:40:00*10.491*10.4784*10.491*10.4784
12/05/2013 05:45:00*10.4784*10.48162*10.484*10.4763
12/05/2013 05:50:00*10.48162*10.4828*10.486*10.47835
12/05/2013 05:55:00*10.4828*10.4803*10.48306*10.48
12/05/2013 06:00:00*10.4803*10.4774*10.4803*10.4766
12/05/2013 06:05:00*10.4774*10.48063*10.48308*10.47714
12/05/2013 06:10:00*10.48063*10.4831*10.48554*10.4778
12/05/2013 06:15:00*10.4831*10.4871*10.4871*10.4775
12/05/2013 06:20:00*10.4871*10.4899*10.4916*10.4867
12/05/2013 06:25:00*10.4899*10.4866*10.4956*10.4866
12/05/2013 06:30:00*10.4866*10.48114*10.4876*10.4791
12/05/2013 06:35:00*10.48114*10.48354*10.4844*10.4788
12/05/2013 06:40:00*10.48354*10.489*10.4893*10.4833
12/05/2013 06:45:00*10.489*10.4855*10.49242*10.4848
12/05/2013 06:50:00*10.4855*10.4858*10.4885*10.485
12/05/2013 06:55:00*10.4858*10.49255*10.49366*10.48578
12/05/2013 07:00:00*10.49255*10.48954*10.4931*10.48645
12/05/2013 07:05:00*10.48954*10.4899*10.4907*10.4866
12/05/2013 07:10:00*10.4899*10.49076*10.4918*10.4871
12/05/2013 07:15:00*10.49076*10.491*10.4951*10.4893
12/05/2013 07:20:00*10.491*10.491*10.493*10.4888
12/05/2013 07:25:00*10.491*10.4852*10.4922*10.4838
12/05/2013 07:30:00*10.4852*10.4915*10.4915*10.4845
12/05/2013 07:35:00*10.4915*10.4916*10.4943*10.4877
12/05/2013 07:40:00*10.4916*10.4863*10.4916*10.4853
12/05/2013 07:45:00*10.4863*10.4784*10.4863*10.4775
12/05/2013 07:50:00*10.4784*10.4823*10.4852*10.4738
12/05/2013 07:55:00*10.4823*10.478*10.48579*10.4778
12/05/2013 08:00:00*10.478*10.4823*10.4828*10.4767
12/05/2013 08:05:00*10.4823*10.4686*10.4837*10.4633
12/05/2013 08:10:00*10.4686*10.47227*10.47227*10.4662
12/05/2013 08:15:00*10.47227*10.46731*10.47264*10.4663
12/05/2013 08:20:00*10.46731*10.4752*10.4808*10.46731
12/05/2013 08:25:00*10.4752*10.47321*10.4769*10.4707
12/05/2013 08:30:00*10.47321*10.4774*10.4776*10.4656
12/05/2013 08:35:00*10.4774*10.4882*10.49766*10.4735
12/05/2013 08:40:00*10.4882*10.482*10.4929*10.4767
12/05/2013 08:45:00*10.482*10.4783*10.4841*10.4709
12/05/2013 08:50:00*10.4783*10.466*10.48036*10.4571
12/05/2013 08:55:00*10.466*10.4806*10.4827*10.462
12/05/2013 09:00:00*10.4806*10.4788*10.4809*10.47109
12/05/2013 09:05:00*10.4788*10.4789*10.4816*10.4754
12/05/2013 09:10:00*10.4789*10.4915*10.49307*10.4773
12/05/2013 09:15:00*10.4915*10.4945*10.49509*10.486
12/05/2013 09:20:00*10.4945*10.4953*10.4969*10.49
12/05/2013 09:25:00*10.4953*10.4953*10.4961*10.49175
12/05/2013 09:30:00*10.4953*10.4939*10.4977*10.4915
12/05/2013 09:35:00*10.4939*10.4821*10.4956*10.48
12/05/2013 09:40:00*10.4821*10.4788*10.4822*10.47175
12/05/2013 09:45:00*10.4788*10.479*10.4833*10.4775
12/05/2013 09:50:00*10.479*10.4667*10.4803*10.4667
12/05/2013 09:55:00*10.4667*10.45783*10.4716*10.45783
12/05/2013 10:00:00*10.45783*10.4512*10.4581*10.4512
12/05/2013 10:05:00*10.4512*10.4351*10.4517*10.4267
12/05/2013 10:10:00*10.4351*10.42899*10.4388*10.42742
12/05/2013 10:15:00*10.42899*10.4312*10.4367*10.42795
12/05/2013 10:20:00*10.4312*10.42729*10.43388*10.4265
12/05/2013 10:25:00*10.42729*10.4259*10.4299*10.4218
12/05/2013 10:30:00*10.4259*10.43204*10.43204*10.4246
12/05/2013 10:35:00*10.43204*10.4338*10.434*10.42695
12/05/2013 10:40:00*10.4338*10.42923*10.4348*10.42923
12/05/2013 10:45:00*10.42923*10.4281*10.4329*10.4245
12/05/2013 10:50:00*10.4281*10.4345*10.438*10.4279
12/05/2013 10:55:00*10.4345*10.42759*10.4345*10.4243
12/05/2013 11:00:00*10.42759*10.42618*10.4296*10.4258
12/05/2013 11:05:00*10.42618*10.4339*10.4391*10.4256
12/05/2013 11:10:00*10.4339*10.43871*10.4413*10.4339
12/05/2013 11:15:00*10.43871*10.4323*10.4409*10.432
12/05/2013 11:20:00*10.4323*10.426*10.4325*10.4224
12/05/2013 11:25:00*10.426*10.4188*10.4269*10.41646
12/05/2013 11:30:00*10.4188*10.421*10.427*10.4174
12/05/2013 11:35:00*10.421*10.4146*10.4233*10.4143
12/05/2013 11:40:00*10.4146*10.407*10.4148*10.4063
12/05/2013 11:45:00*10.407*10.4075*10.4092*10.405
12/05/2013 11:50:00*10.4075*10.4078*10.4103*10.4058
12/05/2013 11:55:00*10.4078*10.4106*10.4122*10.4055
12/05/2013 12:00:00*10.4106*10.4161*10.4163*10.4096
12/05/2013 12:05:00*10.4161*10.415*10.4161*10.4059
12/05/2013 12:10:00*10.415*10.4228*10.4242*10.4124
12/05/2013 12:15:00*10.4228*10.4235*10.4296*10.4227
12/05/2013 12:20:00*10.4235*10.4285*10.4285*10.4223
12/05/2013 12:25:00*10.4285*10.43098*10.4318*10.4281
12/05/2013 12:30:00*10.43098*10.4324*10.4328*10.4306
12/05/2013 12:35:00*10.4324*10.433*10.433*10.43109
12/05/2013 12:40:00*10.433*10.4412*10.44235*10.4328
12/05/2013 12:45:00*10.4412*10.4408*10.4413*10.4364
12/05/2013 12:50:00*10.4408*10.447*10.44778*10.4401
12/05/2013 12:55:00*10.447*10.4456*10.4493*10.4456
12/05/2013 13:00:00*10.4456*10.4513*10.4513*10.4407
12/05/2013 13:05:00*10.4513*10.4512*10.452*10.4498
12/05/2013 13:10:00*10.4512*10.4562*10.457*10.4511
12/05/2013 13:15:00*10.4562*10.4578*10.4587*10.4562
12/05/2013 13:20:00*10.4578*10.45671*10.4578*10.45521
12/05/2013 13:25:00*10.45671*10.4593*10.45984*10.4561
12/05/2013 13:30:00*10.4593*10.4579*10.45952*10.4547
12/05/2013 13:35:00*10.4579*10.4538*10.4582*10.4538
12/05/2013 13:40:00*10.4538*10.4473*10.4538*10.4408
12/05/2013 13:45:00*10.4473*10.4515*10.4546*10.4441
12/05/2013 13:50:00*10.4515*10.4533*10.4535*10.4498
12/05/2013 13:55:00*10.4533*10.4469*10.4533*10.4469
12/05/2013 14:00:00*10.4469*10.4405*10.4473*10.4405
12/05/2013 14:05:00*10.4405*10.4459*10.4468*10.44
12/05/2013 14:10:00*10.4459*10.4438*10.4473*10.4423
12/05/2013 14:15:00*10.4438*10.4208*10.4438*10.4076
12/05/2013 14:20:00*10.4208*10.4225*10.4225*10.4038
12/05/2013 14:25:00*10.4225*10.424*10.4251*10.4223
12/05/2013 14:30:00*10.424*10.421*10.4281*10.421
12/05/2013 14:35:00*10.421*10.42011*10.421*10.42011
12/05/2013 14:40:00*10.42011*10.4187*10.4275*10.4179
12/05/2013 14:45:00*10.4187*10.4212*10.4245*10.4187
12/05/2013 14:50:00*10.4212*10.4205*10.4225*10.4177
12/05/2013 14:55:00*10.4205*10.421*10.424*10.4191
12/05/2013 15:00:00*10.421*10.4216*10.426*10.4204
12/05/2013 15:05:00*10.4216*10.4218*10.42474*10.4204
12/05/2013 15:10:00*10.4218*10.4216*10.4223*10.4207
12/05/2013 15:15:00*10.4216*10.4229*10.4237*10.4214
12/05/2013 15:20:00*10.4229*10.4221*10.4234*10.4221
12/05/2013 15:25:00*10.4221*10.4303*10.4305*10.4215
12/05/2013 15:30:00*10.4303*10.447*10.4521*10.4303
12/05/2013 15:35:00*10.447*10.44937*10.44937*10.4467
12/05/2013 15:40:00*10.44937*10.44041*10.44937*10.43891
12/05/2013 15:45:00*10.44041*10.4295*10.44041*10.4265
12/05/2013 15:50:00*10.4295*10.4431*10.44816*10.42851
12/05/2013 15:55:00*10.4431*10.4455*10.4503*10.443
12/05/2013 16:00:00*10.4455*10.44441*10.4565*10.4443
12/05/2013 16:05:00*10.44441*10.4455*10.4455*10.443
12/05/2013 16:10:00*10.4455*10.45014*10.4533*10.4432
12/05/2013 16:15:00*10.45014*10.4527*10.4559*10.45014
12/05/2013 16:20:00*10.4527*10.4533*10.4535*10.4518
12/05/2013 16:25:00*10.4533*10.4356*10.4534*10.4355
12/05/2013 16:30:00*10.4356*10.4353*10.4356*10.4351
12/05/2013 16:35:00*10.4353*10.4378*10.438*10.4353
12/05/2013 16:40:00*10.4378*10.4436*10.4436*10.4378
12/05/2013 16:45:00*10.4436*10.4574*10.4574*10.4414
12/05/2013 16:50:00*10.4574*10.4635*10.4692*10.4556
12/05/2013 16:55:00*10.4635*10.4652*10.4682*10.4617
12/05/2013 17:00:00*10.4652*10.45698*10.4652*10.45698
