12/03/2013 17:05:00*10.32703*10.32753*10.32753*10.3251
12/03/2013 17:10:00*10.32753*10.32753*10.32753*10.32753
12/03/2013 17:15:00*10.32753*10.32753*10.32753*10.32753
12/03/2013 17:20:00*10.32753*10.32753*10.32753*10.32753
12/03/2013 17:25:00*10.32753*10.32753*10.32753*10.32753
12/03/2013 17:30:00*10.32753*10.32753*10.33253*10.32753
12/03/2013 17:35:00*10.32753*10.32753*10.32753*10.3272
12/03/2013 17:40:00*10.32753*10.324*10.32753*10.3237
12/03/2013 17:45:00*10.324*10.3239*10.324*10.3235
12/03/2013 17:50:00*10.3239*10.3234*10.3241*10.3234
12/03/2013 17:55:00*10.3234*10.324*10.324*10.3234
12/03/2013 18:00:00*10.324*10.3248*10.3258*10.3238
12/03/2013 18:05:00*10.3248*10.3237*10.3248*10.3224
12/03/2013 18:10:00*10.3237*10.3235*10.3278*10.3234
12/03/2013 18:15:00*10.3235*10.3234*10.3267*10.322
12/03/2013 18:20:00*10.3234*10.3228*10.3234*10.3227
12/03/2013 18:25:00*10.3228*10.3227*10.3228*10.3226
12/03/2013 18:30:00*10.3227*10.3228*10.3228*10.3227
12/03/2013 18:35:00*10.3228*10.3229*10.323*10.3228
12/03/2013 18:40:00*10.3229*10.3228*10.3229*10.3226
12/03/2013 18:45:00*10.3228*10.3226*10.3229*10.3225
12/03/2013 18:50:00*10.3226*10.3225*10.3226*10.3221
12/03/2013 18:55:00*10.3225*10.3219*10.3267*10.3219
12/03/2013 19:00:00*10.3219*10.3211*10.33101*10.32051
12/03/2013 19:05:00*10.3211*10.3207*10.3219*10.32
12/03/2013 19:10:00*10.3207*10.3261*10.3261*10.3207
12/03/2013 19:15:00*10.3261*10.32551*10.3269*10.32551
12/03/2013 19:20:00*10.32551*10.3267*10.3267*10.32551
12/03/2013 19:25:00*10.3267*10.32652*10.3267*10.32652
12/03/2013 19:30:00*10.32652*10.32652*10.32652*10.32652
12/03/2013 19:35:00*10.32652*10.3277*10.3301*10.32652
12/03/2013 19:40:00*10.3277*10.35114*10.352*10.3267
12/03/2013 19:45:00*10.35114*10.3336*10.35123*10.3324
12/03/2013 19:50:00*10.3336*10.3339*10.3339*10.3336
12/03/2013 19:55:00*10.3339*10.3381*10.3425*10.3339
12/03/2013 20:00:00*10.3381*10.3365*10.3381*10.33551
12/03/2013 20:05:00*10.3365*10.34267*10.3434*10.3363
12/03/2013 20:10:00*10.34267*10.3484*10.3521*10.3374
12/03/2013 20:15:00*10.3484*10.3423*10.3485*10.34173
12/03/2013 20:20:00*10.3423*10.3554*10.3577*10.34179
12/03/2013 20:25:00*10.3554*10.3532*10.3554*10.3527
12/03/2013 20:30:00*10.3532*10.3548*10.3557*10.35259
12/03/2013 20:35:00*10.3548*10.3539*10.3548*10.3539
12/03/2013 20:40:00*10.3539*10.356*10.356*10.3534
12/03/2013 20:45:00*10.356*10.3535*10.3645*10.3535
12/03/2013 20:50:00*10.3535*10.3541*10.3569*10.3535
12/03/2013 20:55:00*10.3541*10.3617*10.3736*10.3541
12/03/2013 21:00:00*10.3617*10.3637*10.3648*10.3588
12/03/2013 21:05:00*10.3637*10.3616*10.3637*10.358
12/03/2013 21:10:00*10.3616*10.3605*10.3627*10.3574
12/03/2013 21:15:00*10.3605*10.3604*10.3606*10.3604
12/03/2013 21:20:00*10.3604*10.3622*10.3624*10.3604
12/03/2013 21:25:00*10.3622*10.3607*10.3622*10.3597
12/03/2013 21:30:00*10.3607*10.3585*10.3607*10.35571
12/03/2013 21:35:00*10.3585*10.3575*10.36*10.3558
12/03/2013 21:40:00*10.3575*10.37051*10.3731*10.3551
12/03/2013 21:45:00*10.37051*10.3566*10.37051*10.3557
12/03/2013 21:50:00*10.3566*10.3586*10.3604*10.3566
12/03/2013 21:55:00*10.3586*10.3621*10.3652*10.3571
12/03/2013 22:00:00*10.3621*10.3596*10.3628*10.3571
12/03/2013 22:05:00*10.3596*10.36*10.36*10.3596
12/03/2013 22:10:00*10.36*10.3593*10.3601*10.3593
12/03/2013 22:15:00*10.3593*10.3591*10.3594*10.3591
12/03/2013 22:20:00*10.3591*10.3595*10.3604*10.3591
12/03/2013 22:25:00*10.3595*10.3592*10.3599*10.3588
12/03/2013 22:30:00*10.3592*10.3592*10.3615*10.3586
12/03/2013 22:35:00*10.3592*10.3599*10.3603*10.3588
12/03/2013 22:40:00*10.3599*10.3601*10.3616*10.3583
12/03/2013 22:45:00*10.3601*10.3592*10.3615*10.3582
12/03/2013 22:50:00*10.3592*10.36*10.3608*10.359
12/03/2013 22:55:00*10.36*10.3586*10.3618*10.3586
12/03/2013 23:00:00*10.3586*10.3599*10.3617*10.35795
12/03/2013 23:05:00*10.3599*10.3628*10.36308*10.3591
12/03/2013 23:10:00*10.3628*10.36294*10.36326*10.3628
12/03/2013 23:15:00*10.36294*10.36278*10.3631*10.36278
12/03/2013 23:20:00*10.36278*10.363*10.3634*10.36278
12/03/2013 23:25:00*10.363*10.3629*10.363*10.36267
12/03/2013 23:30:00*10.3629*10.36278*10.363*10.36278
12/03/2013 23:35:00*10.36278*10.36278*10.36278*10.36278
12/03/2013 23:40:00*10.36278*10.3627*10.36278*10.36269
12/03/2013 23:45:00*10.3627*10.3627*10.3627*10.3627
12/03/2013 23:50:00*10.3627*10.3627*10.3627*10.3627
12/03/2013 23:55:00*10.3627*10.3627*10.3627*10.3627
12/04/2013 00:00:00*10.3627*10.36318*10.3632*10.3627
12/04/2013 00:05:00*10.36318*10.36318*10.3632*10.36318
12/04/2013 00:10:00*10.36318*10.36318*10.36318*10.36318
12/04/2013 00:15:00*10.36318*10.36328*10.3646*10.36307
12/04/2013 00:20:00*10.36328*10.3632*10.3633*10.36318
12/04/2013 00:25:00*10.3632*10.3636*10.3638*10.36318
12/04/2013 00:30:00*10.3636*10.3632*10.364*10.3632
12/04/2013 00:35:00*10.3632*10.3634*10.3635*10.3632
12/04/2013 00:40:00*10.3634*10.3633*10.3637*10.36318
12/04/2013 00:45:00*10.3633*10.3647*10.3648*10.3633
12/04/2013 00:50:00*10.3647*10.3653*10.3655*10.3642
12/04/2013 00:55:00*10.3653*10.3702*10.3706*10.365
12/04/2013 01:00:00*10.3702*10.3684*10.3702*10.3684
12/04/2013 01:05:00*10.3684*10.3686*10.3706*10.3682
12/04/2013 01:10:00*10.3686*10.3728*10.37769*10.3686
12/04/2013 01:15:00*10.3728*10.376*10.376*10.3727
12/04/2013 01:20:00*10.376*10.37429*10.376*10.37429
12/04/2013 01:25:00*10.37429*10.37029*10.37615*10.363
12/04/2013 01:30:00*10.37029*10.3657*10.37029*10.3572
12/04/2013 01:35:00*10.3657*10.3654*10.3659*10.36529
12/04/2013 01:40:00*10.3654*10.3631*10.37279*10.3587
12/04/2013 01:45:00*10.3631*10.3658*10.3661*10.363
12/04/2013 01:50:00*10.3658*10.3691*10.3706*10.3622
12/04/2013 01:55:00*10.3691*10.3663*10.3697*10.3638
12/04/2013 02:00:00*10.3663*10.3634*10.367*10.3632
12/04/2013 02:05:00*10.3634*10.3664*10.3688*10.36292
12/04/2013 02:10:00*10.3664*10.3567*10.3664*10.3554
12/04/2013 02:15:00*10.3567*10.3622*10.3626*10.3544
12/04/2013 02:20:00*10.3622*10.3617*10.3622*10.36159
12/04/2013 02:25:00*10.3617*10.36079*10.37*10.35984
12/04/2013 02:30:00*10.36079*10.3563*10.36079*10.3558
12/04/2013 02:35:00*10.3563*10.3591*10.36235*10.3563
12/04/2013 02:40:00*10.3591*10.3563*10.3596*10.3563
12/04/2013 02:45:00*10.3563*10.36093*10.36093*10.3563
12/04/2013 02:50:00*10.36093*10.361*10.3656*10.3584
12/04/2013 02:55:00*10.361*10.3628*10.3632*10.357
12/04/2013 03:00:00*10.3628*10.3692*10.3711*10.3628
12/04/2013 03:05:00*10.3692*10.3678*10.3708*10.363
12/04/2013 03:10:00*10.3678*10.3691*10.3706*10.36765
12/04/2013 03:15:00*10.3691*10.3668*10.3714*10.3668
12/04/2013 03:20:00*10.3668*10.3612*10.3674*10.35851
12/04/2013 03:25:00*10.3612*10.3692*10.37*10.3609
12/04/2013 03:30:00*10.3692*10.37531*10.37604*10.36812
12/04/2013 03:35:00*10.37531*10.3781*10.3795*10.37531
12/04/2013 03:40:00*10.3781*10.3727*10.38209*10.3713
12/04/2013 03:45:00*10.3727*10.376*10.3763*10.369
12/04/2013 03:50:00*10.376*10.378*10.3781*10.3758
12/04/2013 03:55:00*10.378*10.363*10.378*10.3624
12/04/2013 04:00:00*10.363*10.3643*10.3651*10.3613
12/04/2013 04:05:00*10.3643*10.3784*10.3785*10.36316
12/04/2013 04:10:00*10.3784*10.3796*10.3796*10.3767
12/04/2013 04:15:00*10.3796*10.38138*10.3822*10.3772
12/04/2013 04:20:00*10.38138*10.3812*10.3817*10.3804
12/04/2013 04:25:00*10.3812*10.381*10.3821*10.38
12/04/2013 04:30:00*10.381*10.3769*10.3823*10.3728
12/04/2013 04:35:00*10.3769*10.3824*10.38303*10.3766
12/04/2013 04:40:00*10.3824*10.3878*10.38831*10.38131
12/04/2013 04:45:00*10.3878*10.39568*10.3959*10.38679
12/04/2013 04:50:00*10.39568*10.3905*10.3966*10.3893
12/04/2013 04:55:00*10.3905*10.3896*10.3932*10.3843
12/04/2013 05:00:00*10.3896*10.386*10.3908*10.3828
12/04/2013 05:05:00*10.386*10.391*10.39264*10.386
12/04/2013 05:10:00*10.391*10.3915*10.39705*10.391
12/04/2013 05:15:00*10.3915*10.3912*10.39435*10.3845
12/04/2013 05:20:00*10.3912*10.3968*10.39782*10.3865
12/04/2013 05:25:00*10.3968*10.411*10.411*10.3968
12/04/2013 05:30:00*10.411*10.406*10.41645*10.4048
12/04/2013 05:35:00*10.406*10.4066*10.4073*10.4013
12/04/2013 05:40:00*10.4066*10.40855*10.40855*10.4056
12/04/2013 05:45:00*10.40855*10.4054*10.40855*10.4028
12/04/2013 05:50:00*10.4054*10.4073*10.4076*10.4043
12/04/2013 05:55:00*10.4073*10.4058*10.40775*10.40384
12/04/2013 06:00:00*10.4058*10.4045*10.40682*10.404
12/04/2013 06:05:00*10.4045*10.4058*10.4071*10.4033
12/04/2013 06:10:00*10.4058*10.4*10.4058*10.3988
12/04/2013 06:15:00*10.4*10.396*10.4006*10.392
12/04/2013 06:20:00*10.396*10.4008*10.4011*10.3952
12/04/2013 06:25:00*10.4008*10.401*10.4031*10.4006
12/04/2013 06:30:00*10.401*10.39869*10.401*10.39868
12/04/2013 06:35:00*10.39869*10.39983*10.40045*10.39693
12/04/2013 06:40:00*10.39983*10.3953*10.39983*10.3953
12/04/2013 06:45:00*10.3953*10.3951*10.3953*10.393
12/04/2013 06:50:00*10.3951*10.3936*10.3953*10.3926
12/04/2013 06:55:00*10.3936*10.39233*10.3936*10.39078
12/04/2013 07:00:00*10.39233*10.39427*10.39427*10.3913
12/04/2013 07:05:00*10.39427*10.3966*10.3983*10.39427
12/04/2013 07:10:00*10.3966*10.3928*10.3988*10.3905
12/04/2013 07:15:00*10.3928*10.391*10.3928*10.3896
12/04/2013 07:20:00*10.391*10.3908*10.391*10.3906
12/04/2013 07:25:00*10.3908*10.3903*10.3937*10.38877
12/04/2013 07:30:00*10.3903*10.389*10.3906*10.3888
12/04/2013 07:35:00*10.389*10.3815*10.38961*10.3807
12/04/2013 07:40:00*10.3815*10.3873*10.3873*10.37944
12/04/2013 07:45:00*10.3873*10.3936*10.3954*10.3864
12/04/2013 07:50:00*10.3936*10.39855*10.39855*10.3906
12/04/2013 07:55:00*10.39855*10.3978*10.40542*10.39344
12/04/2013 08:00:00*10.3978*10.3903*10.3985*10.3859
12/04/2013 08:05:00*10.3903*10.3916*10.396*10.3894
12/04/2013 08:10:00*10.3916*10.3927*10.3944*10.39075
12/04/2013 08:15:00*10.3927*10.3924*10.3951*10.3843
12/04/2013 08:20:00*10.3924*10.4009*10.4201*10.3924
12/04/2013 08:25:00*10.4009*10.4116*10.4158*10.3983
12/04/2013 08:30:00*10.4116*10.3985*10.41308*10.39608
12/04/2013 08:35:00*10.3985*10.3916*10.3996*10.386
12/04/2013 08:40:00*10.3916*10.3994*10.4012*10.389
12/04/2013 08:45:00*10.3994*10.3877*10.3994*10.3829
12/04/2013 08:50:00*10.3877*10.394*10.3961*10.3846
12/04/2013 08:55:00*10.394*10.3918*10.3974*10.3908
12/04/2013 09:00:00*10.3918*10.3937*10.3963*10.3826
12/04/2013 09:05:00*10.3937*10.3997*10.4052*10.3937
12/04/2013 09:10:00*10.3997*10.3968*10.4027*10.3941
12/04/2013 09:15:00*10.3968*10.3979*10.4032*10.3968
12/04/2013 09:20:00*10.3979*10.4081*10.4093*10.3979
12/04/2013 09:25:00*10.4081*10.4158*10.41613*10.4068
12/04/2013 09:30:00*10.4158*10.42398*10.4277*10.4158
12/04/2013 09:35:00*10.42398*10.4326*10.4331*10.4209
12/04/2013 09:40:00*10.4326*10.4206*10.438*10.4206
12/04/2013 09:45:00*10.4206*10.4171*10.4278*10.414
12/04/2013 09:50:00*10.4171*10.4184*10.42015*10.416
12/04/2013 09:55:00*10.4184*10.4261*10.4283*10.4179
12/04/2013 10:00:00*10.4261*10.4335*10.4346*10.4258
12/04/2013 10:05:00*10.4335*10.4059*10.4336*10.4012
12/04/2013 10:10:00*10.4059*10.4199*10.4214*10.4012
12/04/2013 10:15:00*10.4199*10.4129*10.4207*10.4101
12/04/2013 10:20:00*10.4129*10.4213*10.4213*10.4087
12/04/2013 10:25:00*10.4213*10.4217*10.4268*10.4175
12/04/2013 10:30:00*10.4217*10.4207*10.4254*10.41542
12/04/2013 10:35:00*10.4207*10.4169*10.4214*10.4156
12/04/2013 10:40:00*10.4169*10.4206*10.4234*10.4165
12/04/2013 10:45:00*10.4206*10.4194*10.423*10.4145
12/04/2013 10:50:00*10.4194*10.4201*10.4263*10.4168
12/04/2013 10:55:00*10.4201*10.4271*10.4286*10.4182
12/04/2013 11:00:00*10.4271*10.43033*10.4364*10.4254
12/04/2013 11:05:00*10.43033*10.4316*10.4316*10.4271
12/04/2013 11:10:00*10.4316*10.4413*10.4414*10.43101
12/04/2013 11:15:00*10.4413*10.4466*10.4466*10.4382
12/04/2013 11:20:00*10.4466*10.4402*10.4472*10.4379
12/04/2013 11:25:00*10.4402*10.45235*10.45235*10.4402
12/04/2013 11:30:00*10.45235*10.4564*10.46335*10.4491
12/04/2013 11:35:00*10.4564*10.4641*10.46428*10.4543
12/04/2013 11:40:00*10.4641*10.48575*10.4871*10.46353
12/04/2013 11:45:00*10.48575*10.4664*10.4896*10.4591
12/04/2013 11:50:00*10.4664*10.4815*10.4835*10.4631
12/04/2013 11:55:00*10.4815*10.486*10.4878*10.4815
12/04/2013 12:00:00*10.486*10.4773*10.4875*10.472
12/04/2013 12:05:00*10.4773*10.484*10.48413*10.4708
12/04/2013 12:10:00*10.484*10.49121*10.49216*10.47406
12/04/2013 12:15:00*10.49121*10.4905*10.4919*10.484
12/04/2013 12:20:00*10.4905*10.4755*10.49147*10.474
12/04/2013 12:25:00*10.4755*10.4733*10.4805*10.471
12/04/2013 12:30:00*10.4733*10.4656*10.4735*10.4652
12/04/2013 12:35:00*10.4656*10.4616*10.4666*10.4553
12/04/2013 12:40:00*10.4616*10.4603*10.4616*10.4549
12/04/2013 12:45:00*10.4603*10.4616*10.4638*10.4556
12/04/2013 12:50:00*10.4616*10.4591*10.4638*10.4591
12/04/2013 12:55:00*10.4591*10.454*10.4614*10.4528
12/04/2013 13:00:00*10.454*10.452*10.454*10.45112
12/04/2013 13:05:00*10.452*10.45523*10.45573*10.44972
12/04/2013 13:10:00*10.45523*10.4588*10.46193*10.449
12/04/2013 13:15:00*10.4588*10.4561*10.4638*10.4557
12/04/2013 13:20:00*10.4561*10.46227*10.46417*10.4561
12/04/2013 13:25:00*10.46227*10.4641*10.474*10.4605
12/04/2013 13:30:00*10.4641*10.4635*10.47102*10.4635
12/04/2013 13:35:00*10.4635*10.4709*10.4757*10.4633
12/04/2013 13:40:00*10.4709*10.4681*10.4736*10.4671
12/04/2013 13:45:00*10.4681*10.4751*10.4781*10.46725
12/04/2013 13:50:00*10.4751*10.47154*10.4751*10.47154
12/04/2013 13:55:00*10.47154*10.46681*10.4736*10.46681
12/04/2013 14:00:00*10.46681*10.4681*10.4681*10.46572
12/04/2013 14:05:00*10.4681*10.45328*10.4681*10.45328
12/04/2013 14:10:00*10.45328*10.4538*10.4573*10.4529
12/04/2013 14:15:00*10.4538*10.4455*10.4538*10.4454
12/04/2013 14:20:00*10.4455*10.4454*10.4457*10.44458
12/04/2013 14:25:00*10.4454*10.4465*10.451*10.4405
12/04/2013 14:30:00*10.4465*10.4451*10.4493*10.4451
12/04/2013 14:35:00*10.4451*10.4423*10.4458*10.4423
12/04/2013 14:40:00*10.4423*10.4411*10.4423*10.4411
12/04/2013 14:45:00*10.4411*10.4435*10.4441*10.4411
12/04/2013 14:50:00*10.4435*10.4411*10.4435*10.4381
12/04/2013 14:55:00*10.4411*10.44101*10.4421*10.44101
12/04/2013 15:00:00*10.44101*10.4417*10.4419*10.44101
12/04/2013 15:05:00*10.4417*10.4441*10.4495*10.4417
12/04/2013 15:10:00*10.4441*10.4425*10.4458*10.4422
12/04/2013 15:15:00*10.4425*10.4483*10.4483*10.4425
12/04/2013 15:20:00*10.4483*10.4402*10.4495*10.43974
12/04/2013 15:25:00*10.4402*10.4418*10.4436*10.43983
12/04/2013 15:30:00*10.4418*10.443*10.4446*10.4418
12/04/2013 15:35:00*10.443*10.44138*10.4435*10.44138
12/04/2013 15:40:00*10.44138*10.44035*10.4428*10.44035
12/04/2013 15:45:00*10.44035*10.4368*10.44035*10.4368
12/04/2013 15:50:00*10.4368*10.4368*10.4371*10.4368
12/04/2013 15:55:00*10.4368*10.43581*10.4368*10.43581
12/04/2013 16:00:00*10.43581*10.4371*10.4371*10.43581
12/04/2013 16:05:00*10.4371*10.4385*10.439*10.437
12/04/2013 16:10:00*10.4385*10.4441*10.4441*10.43819
12/04/2013 16:15:00*10.4441*10.448*10.4485*10.4423
12/04/2013 16:20:00*10.448*10.4402*10.4481*10.4391
12/04/2013 16:25:00*10.4402*10.4408*10.4411*10.4401
12/04/2013 16:30:00*10.4408*10.4406*10.4411*10.4403
12/04/2013 16:35:00*10.4406*10.4449*10.4449*10.4406
12/04/2013 16:40:00*10.4449*10.4449*10.4499*10.4412
12/04/2013 16:45:00*10.4449*10.4435*10.4469*10.4396
12/04/2013 16:50:00*10.4435*10.4469*10.4469*10.4401
12/04/2013 16:55:00*10.4469*10.4449*10.4486*10.4413
12/04/2013 17:00:00*10.4449*10.44445*10.4449*10.44445
