12/02/2013 17:05:00*10.271*10.2703*10.2711*10.26873
12/02/2013 17:10:00*10.2703*10.27257*10.27257*10.2703
12/02/2013 17:15:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:20:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:25:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:30:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:35:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:40:00*10.27257*10.27257*10.27257*10.27257
12/02/2013 17:45:00*10.27257*10.27307*10.27307*10.27257
12/02/2013 17:50:00*10.27307*10.26931*10.27307*10.26931
12/02/2013 17:55:00*10.26931*10.27307*10.27307*10.26931
12/02/2013 18:00:00*10.27307*10.27307*10.27307*10.27307
12/02/2013 18:05:00*10.27307*10.27307*10.27307*10.27078
12/02/2013 18:10:00*10.27307*10.27307*10.27307*10.27307
12/02/2013 18:15:00*10.27307*10.27307*10.27307*10.27307
12/02/2013 18:20:00*10.27307*10.27092*10.27307*10.27092
12/02/2013 18:25:00*10.27092*10.27092*10.27092*10.27092
12/02/2013 18:30:00*10.27092*10.27092*10.27092*10.27092
12/02/2013 18:35:00*10.27092*10.27092*10.27092*10.27092
12/02/2013 18:40:00*10.27092*10.27092*10.27101*10.27092
12/02/2013 18:45:00*10.27092*10.27079*10.27519*10.27076
12/02/2013 18:50:00*10.27079*10.27079*10.27079*10.27079
12/02/2013 18:55:00*10.27079*10.27079*10.27079*10.27079
12/02/2013 19:00:00*10.27079*10.27218*10.27218*10.2707
12/02/2013 19:05:00*10.27218*10.27073*10.27218*10.27073
12/02/2013 19:10:00*10.27073*10.27023*10.27073*10.27023
12/02/2013 19:15:00*10.27023*10.27018*10.27023*10.27017
12/02/2013 19:20:00*10.27018*10.27018*10.2703*10.27018
12/02/2013 19:25:00*10.27018*10.27018*10.2702*10.27018
12/02/2013 19:30:00*10.27018*10.2701*10.271*10.27005
12/02/2013 19:35:00*10.2701*10.2702*10.2706*10.2697
12/02/2013 19:40:00*10.2702*10.2703*10.2713*10.27005
12/02/2013 19:45:00*10.2703*10.2706*10.2706*10.27005
12/02/2013 19:50:00*10.2706*10.2706*10.2706*10.27005
12/02/2013 19:55:00*10.2706*10.27005*10.2706*10.27005
12/02/2013 20:00:00*10.27005*10.2714*10.2721*10.27005
12/02/2013 20:05:00*10.2714*10.27073*10.2729*10.27073
12/02/2013 20:10:00*10.27073*10.2711*10.2716*10.27025
12/02/2013 20:15:00*10.2711*10.2731*10.2739*10.2707
12/02/2013 20:20:00*10.2731*10.2731*10.2759*10.2729
12/02/2013 20:25:00*10.2731*10.2744*10.2744*10.2721
12/02/2013 20:30:00*10.2744*10.2733*10.2771*10.2732
12/02/2013 20:35:00*10.2733*10.2719*10.2758*10.2719
12/02/2013 20:40:00*10.2719*10.2719*10.272*10.2709
12/02/2013 20:45:00*10.2719*10.2724*10.2727*10.2718
12/02/2013 20:50:00*10.2724*10.271*10.2726*10.2704
12/02/2013 20:55:00*10.271*10.2717*10.2717*10.27077
12/02/2013 21:00:00*10.2717*10.2725*10.2726*10.2717
12/02/2013 21:05:00*10.2725*10.273*10.273*10.2724
12/02/2013 21:10:00*10.273*10.2735*10.2735*10.2723
12/02/2013 21:15:00*10.2735*10.2726*10.2742*10.2713
12/02/2013 21:20:00*10.2726*10.2722*10.2727*10.2716
12/02/2013 21:25:00*10.2722*10.2732*10.2737*10.2716
12/02/2013 21:30:00*10.2732*10.2726*10.2734*10.2726
12/02/2013 21:35:00*10.2726*10.2734*10.2736*10.2723
12/02/2013 21:40:00*10.2734*10.2731*10.2735*10.2721
12/02/2013 21:45:00*10.2731*10.27067*10.2732*10.27013
12/02/2013 21:50:00*10.27067*10.27068*10.2709*10.27067
12/02/2013 21:55:00*10.27068*10.271*10.2711*10.27068
12/02/2013 22:00:00*10.271*10.2714*10.2716*10.271
12/02/2013 22:05:00*10.2714*10.2721*10.2722*10.2712
12/02/2013 22:10:00*10.2721*10.2723*10.2725*10.2718
12/02/2013 22:15:00*10.2723*10.2717*10.2723*10.2714
12/02/2013 22:20:00*10.2717*10.271*10.2718*10.271
12/02/2013 22:25:00*10.271*10.2713*10.2718*10.2708
12/02/2013 22:30:00*10.2713*10.272*10.272*10.2712
12/02/2013 22:35:00*10.272*10.2715*10.2761*10.2714
12/02/2013 22:40:00*10.2715*10.2715*10.2723*10.2711
12/02/2013 22:45:00*10.2715*10.271*10.2717*10.27072
12/02/2013 22:50:00*10.271*10.271*10.27471*10.27073
12/02/2013 22:55:00*10.271*10.27081*10.2716*10.27081
12/02/2013 23:00:00*10.27081*10.2718*10.2725*10.27081
12/02/2013 23:05:00*10.2718*10.2714*10.2723*10.2714
12/02/2013 23:10:00*10.2714*10.27127*10.2719*10.27127
12/02/2013 23:15:00*10.27127*10.2713*10.27517*10.2709
12/02/2013 23:20:00*10.2713*10.2742*10.2742*10.27085
12/02/2013 23:25:00*10.2742*10.2742*10.2746*10.2728
12/02/2013 23:30:00*10.2742*10.2732*10.2744*10.273
12/02/2013 23:35:00*10.2732*10.2745*10.2749*10.2721
12/02/2013 23:40:00*10.2745*10.2744*10.2824*10.2742
12/02/2013 23:45:00*10.2744*10.2744*10.28127*10.2744
12/02/2013 23:50:00*10.2744*10.2743*10.275*10.2741
12/02/2013 23:55:00*10.2743*10.2744*10.2749*10.2743
12/03/2013 00:00:00*10.2744*10.27077*10.2746*10.27077
12/03/2013 00:05:00*10.27077*10.2722*10.276*10.27077
12/03/2013 00:10:00*10.2722*10.2708*10.2724*10.27077
12/03/2013 00:15:00*10.2708*10.2715*10.2718*10.27077
12/03/2013 00:20:00*10.2715*10.2762*10.27992*10.2711
12/03/2013 00:25:00*10.2762*10.27602*10.2762*10.27577
12/03/2013 00:30:00*10.27602*10.27327*10.27602*10.27077
12/03/2013 00:35:00*10.27327*10.27563*10.27626*10.2731
12/03/2013 00:40:00*10.27563*10.27563*10.27573*10.27508
12/03/2013 00:45:00*10.27563*10.27563*10.27563*10.2751
12/03/2013 00:50:00*10.27563*10.27839*10.28075*10.27563
12/03/2013 00:55:00*10.27839*10.28525*10.28537*10.2741
12/03/2013 01:00:00*10.28525*10.29149*10.29149*10.28525
12/03/2013 01:05:00*10.29149*10.2918*10.29488*10.29149
12/03/2013 01:10:00*10.2918*10.293*10.29527*10.29127
12/03/2013 01:15:00*10.293*10.2929*10.2931*10.2929
12/03/2013 01:20:00*10.2929*10.293*10.29427*10.29277
12/03/2013 01:25:00*10.293*10.293*10.293*10.29255
12/03/2013 01:30:00*10.293*10.30019*10.30283*10.293
12/03/2013 01:35:00*10.30019*10.30519*10.3069*10.30019
12/03/2013 01:40:00*10.30519*10.30915*10.3118*10.30516
12/03/2013 01:45:00*10.30915*10.31345*10.31345*10.3032
12/03/2013 01:50:00*10.31345*10.3036*10.32*10.3036
12/03/2013 01:55:00*10.3036*10.307*10.307*10.3032
12/03/2013 02:00:00*10.307*10.3003*10.3073*10.3
12/03/2013 02:05:00*10.3003*10.2986*10.3003*10.2959
12/03/2013 02:10:00*10.2986*10.2932*10.299*10.2916
12/03/2013 02:15:00*10.2932*10.2951*10.29916*10.293
12/03/2013 02:20:00*10.2951*10.2954*10.2964*10.2919
12/03/2013 02:25:00*10.2954*10.29504*10.2954*10.2941
12/03/2013 02:30:00*10.29504*10.2954*10.2964*10.29471
12/03/2013 02:35:00*10.2954*10.29298*10.2957*10.2893
12/03/2013 02:40:00*10.29298*10.2955*10.2975*10.2928
12/03/2013 02:45:00*10.2955*10.2956*10.29964*10.2953
12/03/2013 02:50:00*10.2956*10.29485*10.2971*10.2907
12/03/2013 02:55:00*10.29485*10.2863*10.2952*10.2824
12/03/2013 03:00:00*10.2863*10.2881*10.2922*10.2863
12/03/2013 03:05:00*10.2881*10.302*10.3289*10.287
12/03/2013 03:10:00*10.302*10.2957*10.31086*10.2933
12/03/2013 03:15:00*10.2957*10.29405*10.29611*10.2862
12/03/2013 03:20:00*10.29405*10.292*10.3001*10.28736
12/03/2013 03:25:00*10.292*10.2907*10.2961*10.28997
12/03/2013 03:30:00*10.2907*10.29232*10.2933*10.2907
12/03/2013 03:35:00*10.29232*10.286*10.2935*10.2855
12/03/2013 03:40:00*10.286*10.28144*10.286*10.27791
12/03/2013 03:45:00*10.28144*10.286*10.2865*10.28144
12/03/2013 03:50:00*10.286*10.29555*10.2963*10.2855
12/03/2013 03:55:00*10.29555*10.2864*10.29555*10.2858
12/03/2013 04:00:00*10.2864*10.292*10.2935*10.2824
12/03/2013 04:05:00*10.292*10.293*10.29499*10.28642
12/03/2013 04:10:00*10.293*10.30843*10.3094*10.29295
12/03/2013 04:15:00*10.30843*10.3052*10.30952*10.30149
12/03/2013 04:20:00*10.3052*10.3033*10.3108*10.3033
12/03/2013 04:25:00*10.3033*10.3025*10.30402*10.29801
12/03/2013 04:30:00*10.3025*10.30651*10.30803*10.29263
12/03/2013 04:35:00*10.30651*10.32975*10.3341*10.3055
12/03/2013 04:40:00*10.32975*10.3379*10.3453*10.32808
12/03/2013 04:45:00*10.3379*10.3442*10.3478*10.3331
12/03/2013 04:50:00*10.3442*10.345*10.35205*10.3441
12/03/2013 04:55:00*10.345*10.342*10.3482*10.341
12/03/2013 05:00:00*10.342*10.3327*10.342*10.3306
12/03/2013 05:05:00*10.3327*10.336*10.3383*10.3316
12/03/2013 05:10:00*10.336*10.3358*10.3378*10.3356
12/03/2013 05:15:00*10.3358*10.3432*10.345*10.3358
12/03/2013 05:20:00*10.3432*10.3456*10.34859*10.3417
12/03/2013 05:25:00*10.3456*10.3678*10.3678*10.3455
12/03/2013 05:30:00*10.3678*10.374*10.381*10.3645
12/03/2013 05:35:00*10.374*10.3713*10.3782*10.3662
12/03/2013 05:40:00*10.3713*10.38163*10.38438*10.37052
12/03/2013 05:45:00*10.38163*10.3765*10.3825*10.3743
12/03/2013 05:50:00*10.3765*10.3766*10.37842*10.3756
12/03/2013 05:55:00*10.3766*10.3746*10.3779*10.3721
12/03/2013 06:00:00*10.3746*10.3751*10.3773*10.3708
12/03/2013 06:05:00*10.3751*10.38051*10.3806*10.3745
12/03/2013 06:10:00*10.38051*10.382*10.38505*10.38
12/03/2013 06:15:00*10.382*10.38595*10.38645*10.38033
12/03/2013 06:20:00*10.38595*10.3713*10.3928*10.3708
12/03/2013 06:25:00*10.3713*10.3659*10.3768*10.3631
12/03/2013 06:30:00*10.3659*10.3669*10.3688*10.3599
12/03/2013 06:35:00*10.3669*10.3779*10.378*10.3666
12/03/2013 06:40:00*10.3779*10.3771*10.3814*10.3747
12/03/2013 06:45:00*10.3771*10.3654*10.3786*10.3644
12/03/2013 06:50:00*10.3654*10.3648*10.368*10.3625
12/03/2013 06:55:00*10.3648*10.3621*10.3663*10.3606
12/03/2013 07:00:00*10.3621*10.3566*10.3636*10.3565
12/03/2013 07:05:00*10.3566*10.3441*10.3583*10.3424
12/03/2013 07:10:00*10.3441*10.3455*10.3466*10.34252
12/03/2013 07:15:00*10.3455*10.3458*10.3482*10.3453
12/03/2013 07:20:00*10.3458*10.344*10.3473*10.343
12/03/2013 07:25:00*10.344*10.3421*10.3443*10.3403
12/03/2013 07:30:00*10.3421*10.3563*10.3565*10.341
12/03/2013 07:35:00*10.3563*10.356*10.3611*10.3555
12/03/2013 07:40:00*10.356*10.3483*10.356*10.3475
12/03/2013 07:45:00*10.3483*10.3453*10.3513*10.3443
12/03/2013 07:50:00*10.3453*10.3496*10.3498*10.3453
12/03/2013 07:55:00*10.3496*10.34752*10.3503*10.34691
12/03/2013 08:00:00*10.34752*10.3474*10.34796*10.3468
12/03/2013 08:05:00*10.3474*10.34061*10.3496*10.34061
12/03/2013 08:10:00*10.34061*10.334*10.34061*10.3333
12/03/2013 08:15:00*10.334*10.33169*10.336*10.3316
12/03/2013 08:20:00*10.33169*10.3328*10.3336*10.3213
12/03/2013 08:25:00*10.3328*10.3427*10.3433*10.329
12/03/2013 08:30:00*10.3427*10.343*10.3444*10.3378
12/03/2013 08:35:00*10.343*10.3478*10.34969*10.342
12/03/2013 08:40:00*10.3478*10.341*10.3478*10.341
12/03/2013 08:45:00*10.341*10.3333*10.3426*10.3326
12/03/2013 08:50:00*10.3333*10.3376*10.3406*10.332
12/03/2013 08:55:00*10.3376*10.3362*10.3411*10.3326
12/03/2013 09:00:00*10.3362*10.341*10.3426*10.3359
12/03/2013 09:05:00*10.341*10.3372*10.3435*10.3359
12/03/2013 09:10:00*10.3372*10.3403*10.3421*10.3365
12/03/2013 09:15:00*10.3403*10.348*10.3486*10.3377
12/03/2013 09:20:00*10.348*10.33557*10.34907*10.33557
12/03/2013 09:25:00*10.33557*10.3425*10.3433*10.3331
12/03/2013 09:30:00*10.3425*10.341*10.346*10.3365
12/03/2013 09:35:00*10.341*10.3448*10.345*10.3361
12/03/2013 09:40:00*10.3448*10.3376*10.3456*10.3347
12/03/2013 09:45:00*10.3376*10.3368*10.3395*10.3358
12/03/2013 09:50:00*10.3368*10.3273*10.3383*10.325
12/03/2013 09:55:00*10.3273*10.3218*10.3284*10.3213
12/03/2013 10:00:00*10.3218*10.3198*10.32467*10.3198
12/03/2013 10:05:00*10.3198*10.3206*10.3228*10.3116
12/03/2013 10:10:00*10.3206*10.32529*10.32529*10.31682
12/03/2013 10:15:00*10.32529*10.32471*10.3261*10.3208
12/03/2013 10:20:00*10.32471*10.3211*10.3251*10.3162
12/03/2013 10:25:00*10.3211*10.3183*10.3213*10.3121
12/03/2013 10:30:00*10.3183*10.3261*10.3261*10.3168
12/03/2013 10:35:00*10.3261*10.3216*10.3286*10.3155
12/03/2013 10:40:00*10.3216*10.3173*10.3245*10.3167
12/03/2013 10:45:00*10.3173*10.3174*10.3198*10.3155
12/03/2013 10:50:00*10.3174*10.3141*10.318*10.3138
12/03/2013 10:55:00*10.3141*10.3169*10.3239*10.3128
12/03/2013 11:00:00*10.3169*10.3403*10.3447*10.3167
12/03/2013 11:05:00*10.3403*10.3392*10.3416*10.3349
12/03/2013 11:10:00*10.3392*10.3416*10.3432*10.3368
12/03/2013 11:15:00*10.3416*10.3502*10.3514*10.3388
12/03/2013 11:20:00*10.3502*10.352*10.3522*10.3465
12/03/2013 11:25:00*10.352*10.3554*10.3649*10.3503
12/03/2013 11:30:00*10.3554*10.3651*10.3651*10.3551
12/03/2013 11:35:00*10.3651*10.3545*10.3651*10.3545
12/03/2013 11:40:00*10.3545*10.3416*10.3546*10.3385
12/03/2013 11:45:00*10.3416*10.339*10.34563*10.3359
12/03/2013 11:50:00*10.339*10.3416*10.3436*10.336
12/03/2013 11:55:00*10.3416*10.3486*10.349*10.3395
12/03/2013 12:00:00*10.3486*10.3391*10.3489*10.3391
12/03/2013 12:05:00*10.3391*10.3353*10.344*10.334
12/03/2013 12:10:00*10.3353*10.3382*10.3383*10.333
12/03/2013 12:15:00*10.3382*10.339*10.342*10.33669
12/03/2013 12:20:00*10.339*10.3436*10.3436*10.339
12/03/2013 12:25:00*10.3436*10.3405*10.3445*10.3381
12/03/2013 12:30:00*10.3405*10.3534*10.3566*10.33875
12/03/2013 12:35:00*10.3534*10.3566*10.36216*10.3534
12/03/2013 12:40:00*10.3566*10.3546*10.3566*10.35339
12/03/2013 12:45:00*10.3546*10.3556*10.3567*10.3533
12/03/2013 12:50:00*10.3556*10.35888*10.3595*10.35445
12/03/2013 12:55:00*10.35888*10.36457*10.36532*10.3565
12/03/2013 13:00:00*10.36457*10.36255*10.36457*10.36132
12/03/2013 13:05:00*10.36255*10.3714*10.3714*10.36255
12/03/2013 13:10:00*10.3714*10.3703*10.37177*10.3691
12/03/2013 13:15:00*10.3703*10.37145*10.3725*10.3703
12/03/2013 13:20:00*10.37145*10.3733*10.37586*10.37145
12/03/2013 13:25:00*10.3733*10.3735*10.3768*10.37123
12/03/2013 13:30:00*10.3735*10.3754*10.37883*10.3731
12/03/2013 13:35:00*10.3754*10.3737*10.3754*10.3733
12/03/2013 13:40:00*10.3737*10.3638*10.37383*10.3596
12/03/2013 13:45:00*10.3638*10.3616*10.3665*10.3616
12/03/2013 13:50:00*10.3616*10.365*10.365*10.3605
12/03/2013 13:55:00*10.365*10.3635*10.365*10.3607
12/03/2013 14:00:00*10.3635*10.3718*10.3731*10.3618
12/03/2013 14:05:00*10.3718*10.3723*10.3728*10.3711
12/03/2013 14:10:00*10.3723*10.3566*10.3724*10.3553
12/03/2013 14:15:00*10.3566*10.357*10.36562*10.356
12/03/2013 14:20:00*10.357*10.3672*10.3676*10.357
12/03/2013 14:25:00*10.3672*10.363*10.3672*10.361
12/03/2013 14:30:00*10.363*10.3583*10.3668*10.35651
12/03/2013 14:35:00*10.3583*10.3601*10.3613*10.3582
12/03/2013 14:40:00*10.3601*10.3563*10.361*10.35401
12/03/2013 14:45:00*10.3563*10.3538*10.3568*10.35088
12/03/2013 14:50:00*10.3538*10.351*10.3538*10.3507
12/03/2013 14:55:00*10.351*10.34217*10.351*10.3406
12/03/2013 15:00:00*10.34217*10.34217*10.34217*10.34217
12/03/2013 15:05:00*10.34217*10.3433*10.34542*10.3402
12/03/2013 15:10:00*10.3433*10.34237*10.3438*10.34177
12/03/2013 15:15:00*10.34237*10.34237*10.34362*10.34237
12/03/2013 15:20:00*10.34237*10.3435*10.3435*10.34187
12/03/2013 15:25:00*10.3435*10.3438*10.3438*10.3435
12/03/2013 15:30:00*10.3438*10.34372*10.3438*10.34372
12/03/2013 15:35:00*10.34372*10.342*10.34372*10.342
12/03/2013 15:40:00*10.342*10.3347*10.3423*10.3347
12/03/2013 15:45:00*10.3347*10.3471*10.3471*10.3343
12/03/2013 15:50:00*10.3471*10.3436*10.3471*10.34087
12/03/2013 15:55:00*10.3436*10.3376*10.34393*10.3355
12/03/2013 16:00:00*10.3376*10.3346*10.338*10.3346
12/03/2013 16:05:00*10.3346*10.335*10.3353*10.3341
12/03/2013 16:10:00*10.335*10.3361*10.3381*10.3344
12/03/2013 16:15:00*10.3361*10.3365*10.3368*10.3361
12/03/2013 16:20:00*10.3365*10.3343*10.337*10.3342
12/03/2013 16:25:00*10.3343*10.3318*10.3343*10.3318
12/03/2013 16:30:00*10.3318*10.3332*10.33345*10.33145
12/03/2013 16:35:00*10.3332*10.3314*10.3332*10.3313
12/03/2013 16:40:00*10.3314*10.3306*10.3316*10.32992
12/03/2013 16:45:00*10.3306*10.3302*10.3311*10.3302
12/03/2013 16:50:00*10.3302*10.3272*10.3302*10.3265
12/03/2013 16:55:00*10.3272*10.3246*10.3272*10.3246
12/03/2013 17:00:00*10.3246*10.32703*10.3435*10.3239
