11/13/2013 17:05:00*10.27994*10.2729*10.27994*10.2712
11/13/2013 17:10:00*10.2729*10.2711*10.2729*10.271
11/13/2013 17:15:00*10.2711*10.2714*10.27239*10.271
11/13/2013 17:20:00*10.2714*10.2716*10.2716*10.2712
11/13/2013 17:25:00*10.2716*10.27248*10.2737*10.2716
11/13/2013 17:30:00*10.27248*10.27248*10.27248*10.27248
11/13/2013 17:35:00*10.27248*10.2736*10.2736*10.27212
11/13/2013 17:40:00*10.2736*10.2766*10.2771*10.2731
11/13/2013 17:45:00*10.2766*10.2706*10.2769*10.2706
11/13/2013 17:50:00*10.2706*10.2684*10.2706*10.2681
11/13/2013 17:55:00*10.2684*10.2762*10.2762*10.2684
11/13/2013 18:00:00*10.2762*10.2824*10.2834*10.2762
11/13/2013 18:05:00*10.2824*10.2778*10.2832*10.2757
11/13/2013 18:10:00*10.2778*10.2779*10.2783*10.2774
11/13/2013 18:15:00*10.2779*10.2785*10.2787*10.2778
11/13/2013 18:20:00*10.2785*10.28015*10.28015*10.278
11/13/2013 18:25:00*10.28015*10.2765*10.28015*10.2761
11/13/2013 18:30:00*10.2765*10.2728*10.2774*10.2728
11/13/2013 18:35:00*10.2728*10.2766*10.2769*10.2728
11/13/2013 18:40:00*10.2766*10.2766*10.2779*10.2766
11/13/2013 18:45:00*10.2766*10.2726*10.2775*10.272
11/13/2013 18:50:00*10.2726*10.2735*10.2735*10.2706
11/13/2013 18:55:00*10.2735*10.2733*10.2757*10.2723
11/13/2013 19:00:00*10.2733*10.2739*10.2745*10.2728
11/13/2013 19:05:00*10.2739*10.276*10.2761*10.27302
11/13/2013 19:10:00*10.276*10.2778*10.2863*10.276
11/13/2013 19:15:00*10.2778*10.2756*10.27889*10.2756
11/13/2013 19:20:00*10.2756*10.2753*10.276*10.2753
11/13/2013 19:25:00*10.2753*10.2695*10.2761*10.2678
11/13/2013 19:30:00*10.2695*10.2696*10.2704*10.26648
11/13/2013 19:35:00*10.2696*10.2608*10.2699*10.2603
11/13/2013 19:40:00*10.2608*10.2558*10.2634*10.2534
11/13/2013 19:45:00*10.2558*10.2561*10.2628*10.2542
11/13/2013 19:50:00*10.2561*10.25638*10.2565*10.2546
11/13/2013 19:55:00*10.25638*10.2596*10.261*10.25638
11/13/2013 20:00:00*10.2596*10.2618*10.2618*10.2596
11/13/2013 20:05:00*10.2618*10.2581*10.2621*10.2581
11/13/2013 20:10:00*10.2581*10.2566*10.2598*10.2561
11/13/2013 20:15:00*10.2566*10.2614*10.262*10.256
11/13/2013 20:20:00*10.2614*10.2615*10.2623*10.2608
11/13/2013 20:25:00*10.2615*10.2626*10.2628*10.2615
11/13/2013 20:30:00*10.2626*10.2671*10.2671*10.2625
11/13/2013 20:35:00*10.2671*10.2628*10.2671*10.2628
11/13/2013 20:40:00*10.2628*10.2647*10.2648*10.2628
11/13/2013 20:45:00*10.2647*10.2647*10.2651*10.2636
11/13/2013 20:50:00*10.2647*10.2647*10.2647*10.2639
11/13/2013 20:55:00*10.2647*10.2651*10.2656*10.264
11/13/2013 21:00:00*10.2651*10.2688*10.2692*10.2641
11/13/2013 21:05:00*10.2688*10.2686*10.2707*10.2683
11/13/2013 21:10:00*10.2686*10.2688*10.2693*10.2683
11/13/2013 21:15:00*10.2688*10.2703*10.2708*10.2687
11/13/2013 21:20:00*10.2703*10.2706*10.271*10.2689
11/13/2013 21:25:00*10.2706*10.26777*10.2712*10.26771
11/13/2013 21:30:00*10.26777*10.2683*10.2704*10.26777
11/13/2013 21:35:00*10.2683*10.26778*10.269*10.26777
11/13/2013 21:40:00*10.26778*10.2685*10.2705*10.26778
11/13/2013 21:45:00*10.2685*10.26827*10.2689*10.2678
11/13/2013 21:50:00*10.26827*10.26827*10.26827*10.2678
11/13/2013 21:55:00*10.26827*10.2679*10.26827*10.2678
11/13/2013 22:00:00*10.2679*10.27203*10.27203*10.2678
11/13/2013 22:05:00*10.27203*10.2735*10.2737*10.27203
11/13/2013 22:10:00*10.2735*10.27217*10.2741*10.27217
11/13/2013 22:15:00*10.27217*10.2739*10.275*10.27212
11/13/2013 22:20:00*10.2739*10.2761*10.2765*10.2738
11/13/2013 22:25:00*10.2761*10.2774*10.2774*10.2759
11/13/2013 22:30:00*10.2774*10.2778*10.2778*10.2769
11/13/2013 22:35:00*10.2778*10.2782*10.2786*10.2767
11/13/2013 22:40:00*10.2782*10.2798*10.2801*10.2782
11/13/2013 22:45:00*10.2798*10.2823*10.28539*10.2757
11/13/2013 22:50:00*10.2823*10.28553*10.2857*10.2813
11/13/2013 22:55:00*10.28553*10.28539*10.2857*10.28539
11/13/2013 23:00:00*10.28539*10.2857*10.2857*10.28528
11/13/2013 23:05:00*10.2857*10.2854*10.2857*10.28539
11/13/2013 23:10:00*10.2854*10.2855*10.2857*10.2854
11/13/2013 23:15:00*10.2855*10.28539*10.2855*10.28529
11/13/2013 23:20:00*10.28539*10.28539*10.28539*10.28539
11/13/2013 23:25:00*10.28539*10.2879*10.29039*10.28539
11/13/2013 23:30:00*10.2879*10.28826*10.29253*10.28776
11/13/2013 23:35:00*10.28826*10.29126*10.29126*10.28826
11/13/2013 23:40:00*10.29126*10.29126*10.29126*10.29126
11/13/2013 23:45:00*10.29126*10.28878*10.29354*10.28878
11/13/2013 23:50:00*10.28878*10.28878*10.28878*10.28878
11/13/2013 23:55:00*10.28878*10.28877*10.289*10.28877
11/14/2013 00:00:00*10.28877*10.28877*10.28877*10.28877
11/14/2013 00:05:00*10.28877*10.28865*10.2895*10.28865
11/14/2013 00:10:00*10.28865*10.28865*10.28865*10.2886
11/14/2013 00:15:00*10.28865*10.28865*10.2888*10.28865
11/14/2013 00:20:00*10.28865*10.28865*10.2887*10.2879
11/14/2013 00:25:00*10.28865*10.2887*10.289*10.28865
11/14/2013 00:30:00*10.2887*10.28865*10.2887*10.28865
11/14/2013 00:35:00*10.28865*10.2759*10.28865*10.2759
11/14/2013 00:40:00*10.2759*10.2878*10.2886*10.2751
11/14/2013 00:45:00*10.2878*10.2927*10.2927*10.28627
11/14/2013 00:50:00*10.2927*10.29*10.2938*10.2882
11/14/2013 00:55:00*10.29*10.2914*10.2918*10.2889
11/14/2013 01:00:00*10.2914*10.2927*10.293*10.2914
11/14/2013 01:05:00*10.2927*10.2924*10.2931*10.2902
11/14/2013 01:10:00*10.2924*10.2915*10.2928*10.2903
11/14/2013 01:15:00*10.2915*10.291*10.2916*10.29063
11/14/2013 01:20:00*10.291*10.2932*10.2963*10.2909
11/14/2013 01:25:00*10.2932*10.2938*10.2953*10.2932
11/14/2013 01:30:00*10.2938*10.2931*10.2949*10.29263
11/14/2013 01:35:00*10.2931*10.2903*10.29548*10.28763
11/14/2013 01:40:00*10.2903*10.294*10.296*10.2903
11/14/2013 01:45:00*10.294*10.3074*10.3113*10.2922
11/14/2013 01:50:00*10.3074*10.3008*10.3074*10.2985
11/14/2013 01:55:00*10.3008*10.3018*10.3048*10.2975
11/14/2013 02:00:00*10.3018*10.2931*10.3026*10.2923
11/14/2013 02:05:00*10.2931*10.2976*10.3003*10.2925
11/14/2013 02:10:00*10.2976*10.2979*10.29965*10.2955
11/14/2013 02:15:00*10.2979*10.3007*10.3038*10.295
11/14/2013 02:20:00*10.3007*10.3039*10.3059*10.3003
11/14/2013 02:25:00*10.3039*10.3071*10.3082*10.3019
11/14/2013 02:30:00*10.3071*10.3109*10.3116*10.3032
11/14/2013 02:35:00*10.3109*10.3159*10.3159*10.3105
11/14/2013 02:40:00*10.3159*10.3138*10.3198*10.3138
11/14/2013 02:45:00*10.3138*10.31176*10.316*10.31082
11/14/2013 02:50:00*10.31176*10.3088*10.31176*10.3065
11/14/2013 02:55:00*10.3088*10.296*10.3088*10.2956
11/14/2013 03:00:00*10.296*10.2956*10.29784*10.2956
11/14/2013 03:05:00*10.2956*10.28852*10.2966*10.2865
11/14/2013 03:10:00*10.28852*10.282*10.28918*10.282
11/14/2013 03:15:00*10.282*10.2808*10.28724*10.2808
11/14/2013 03:20:00*10.2808*10.29126*10.2953*10.28042
11/14/2013 03:25:00*10.29126*10.28805*10.29546*10.2874
11/14/2013 03:30:00*10.28805*10.2916*10.2918*10.2847
11/14/2013 03:35:00*10.2916*10.2992*10.3006*10.2889
11/14/2013 03:40:00*10.2992*10.3013*10.302*10.2986
11/14/2013 03:45:00*10.3013*10.306*10.30761*10.301
11/14/2013 03:50:00*10.306*10.3088*10.31316*10.3058
11/14/2013 03:55:00*10.3088*10.307*10.3089*10.3023
11/14/2013 04:00:00*10.307*10.3058*10.3083*10.304
11/14/2013 04:05:00*10.3058*10.3063*10.30747*10.3043
11/14/2013 04:10:00*10.3063*10.3065*10.3082*10.3058
11/14/2013 04:15:00*10.3065*10.306*10.3074*10.305
11/14/2013 04:20:00*10.306*10.3032*10.306*10.302
11/14/2013 04:25:00*10.3032*10.304*10.3049*10.3028
11/14/2013 04:30:00*10.304*10.30329*10.3041*10.30265
11/14/2013 04:35:00*10.30329*10.3037*10.3042*10.2971
11/14/2013 04:40:00*10.3037*10.317*10.31762*10.3031
11/14/2013 04:45:00*10.317*10.3168*10.3176*10.3166
11/14/2013 04:50:00*10.3168*10.31852*10.31879*10.316
11/14/2013 04:55:00*10.31852*10.31754*10.3213*10.3166
11/14/2013 05:00:00*10.31754*10.3185*10.3193*10.3143
11/14/2013 05:05:00*10.3185*10.32661*10.3307*10.3182
11/14/2013 05:10:00*10.32661*10.329*10.33102*10.32661
11/14/2013 05:15:00*10.329*10.326*10.329*10.3237
11/14/2013 05:20:00*10.326*10.3253*10.326*10.3228
11/14/2013 05:25:00*10.3253*10.3248*10.3266*10.3175
11/14/2013 05:30:00*10.3248*10.3329*10.3356*10.322
11/14/2013 05:35:00*10.3329*10.3426*10.343*10.3313
11/14/2013 05:40:00*10.3426*10.3486*10.35487*10.3416
11/14/2013 05:45:00*10.3486*10.3515*10.3535*10.3476
11/14/2013 05:50:00*10.3515*10.35*10.355*10.3495
11/14/2013 05:55:00*10.35*10.3442*10.35087*10.343
11/14/2013 06:00:00*10.3442*10.3408*10.3442*10.3405
11/14/2013 06:05:00*10.3408*10.3386*10.3434*10.3358
11/14/2013 06:10:00*10.3386*10.3358*10.3393*10.3296
11/14/2013 06:15:00*10.3358*10.346*10.3465*10.3347
11/14/2013 06:20:00*10.346*10.3487*10.35755*10.3458
11/14/2013 06:25:00*10.3487*10.3386*10.3506*10.3383
11/14/2013 06:30:00*10.3386*10.3401*10.343*10.3386
11/14/2013 06:35:00*10.3401*10.3441*10.348*10.3401
11/14/2013 06:40:00*10.3441*10.3364*10.3441*10.3315
11/14/2013 06:45:00*10.3364*10.3376*10.3415*10.3364
11/14/2013 06:50:00*10.3376*10.3344*10.3383*10.334
11/14/2013 06:55:00*10.3344*10.3354*10.3363*10.3335
11/14/2013 07:00:00*10.3354*10.3353*10.3363*10.33495
11/14/2013 07:05:00*10.3353*10.3356*10.3388*10.3337
11/14/2013 07:10:00*10.3356*10.3369*10.3398*10.3341
11/14/2013 07:15:00*10.3369*10.3449*10.3449*10.3351
11/14/2013 07:20:00*10.3449*10.3408*10.3457*10.3407
11/14/2013 07:25:00*10.3408*10.3359*10.3408*10.335
11/14/2013 07:30:00*10.3359*10.3364*10.3402*10.3343
11/14/2013 07:35:00*10.3364*10.33904*10.33998*10.3351
11/14/2013 07:40:00*10.33904*10.33731*10.33904*10.33705
11/14/2013 07:45:00*10.33731*10.34*10.3403*10.3371
11/14/2013 07:50:00*10.34*10.3393*10.3405*10.3375
11/14/2013 07:55:00*10.3393*10.3395*10.3399*10.3393
11/14/2013 08:00:00*10.3395*10.3347*10.34*10.3347
11/14/2013 08:05:00*10.3347*10.33*10.3362*10.3297
11/14/2013 08:10:00*10.33*10.3355*10.3368*10.32766
11/14/2013 08:15:00*10.3355*10.3353*10.3373*10.33386
11/14/2013 08:20:00*10.3353*10.3354*10.3362*10.3349
11/14/2013 08:25:00*10.3354*10.33398*10.3364*10.3313
11/14/2013 08:30:00*10.33398*10.3356*10.3364*10.3337
11/14/2013 08:35:00*10.3356*10.3312*10.3361*10.3238
11/14/2013 08:40:00*10.3312*10.3243*10.3321*10.3237
11/14/2013 08:45:00*10.3243*10.32817*10.3284*10.3239
11/14/2013 08:50:00*10.32817*10.3338*10.3338*10.3274
11/14/2013 08:55:00*10.3338*10.3275*10.3341*10.3275
11/14/2013 09:00:00*10.3275*10.3291*10.3305*10.3275
11/14/2013 09:05:00*10.3291*10.3306*10.3339*10.3288
11/14/2013 09:10:00*10.3306*10.33803*10.339*10.3305
11/14/2013 09:15:00*10.33803*10.3413*10.3436*10.33803
11/14/2013 09:20:00*10.3413*10.343*10.34443*10.3403
11/14/2013 09:25:00*10.343*10.34346*10.3471*10.3415
11/14/2013 09:30:00*10.34346*10.3391*10.3441*10.336
11/14/2013 09:35:00*10.3391*10.3349*10.3416*10.3326
11/14/2013 09:40:00*10.3349*10.3316*10.335*10.3264
11/14/2013 09:45:00*10.3316*10.3293*10.3326*10.3286
11/14/2013 09:50:00*10.3293*10.328*10.3293*10.3243
11/14/2013 09:55:00*10.328*10.32642*10.3311*10.3255
11/14/2013 10:00:00*10.32642*10.3267*10.3293*10.32541
11/14/2013 10:05:00*10.3267*10.3303*10.3322*10.3267
11/14/2013 10:10:00*10.3303*10.3042*10.3308*10.3032
11/14/2013 10:15:00*10.3042*10.3106*10.31486*10.2927
11/14/2013 10:20:00*10.3106*10.3118*10.31328*10.3079
11/14/2013 10:25:00*10.3118*10.3111*10.3133*10.2914
11/14/2013 10:30:00*10.3111*10.3291*10.3332*10.3019
11/14/2013 10:35:00*10.3291*10.3228*10.3373*10.3197
11/14/2013 10:40:00*10.3228*10.3214*10.328*10.3157
11/14/2013 10:45:00*10.3214*10.3099*10.3219*10.3024
11/14/2013 10:50:00*10.3099*10.3027*10.3109*10.2948
11/14/2013 10:55:00*10.3027*10.2999*10.3059*10.2981
11/14/2013 11:00:00*10.2999*10.31073*10.31348*10.2985
11/14/2013 11:05:00*10.31073*10.3163*10.3169*10.30873
11/14/2013 11:10:00*10.3163*10.3124*10.3201*10.3122
11/14/2013 11:15:00*10.3124*10.2801*10.3124*10.2784
11/14/2013 11:20:00*10.2801*10.2632*10.2871*10.2611
11/14/2013 11:25:00*10.2632*10.266*10.2678*10.2605
11/14/2013 11:30:00*10.266*10.2766*10.2767*10.265
11/14/2013 11:35:00*10.2766*10.2868*10.2877*10.2762
11/14/2013 11:40:00*10.2868*10.2958*10.2958*10.2848
11/14/2013 11:45:00*10.2958*10.29402*10.31198*10.2821
11/14/2013 11:50:00*10.29402*10.2955*10.3026*10.28988
11/14/2013 11:55:00*10.2955*10.2944*10.3027*10.2895
11/14/2013 12:00:00*10.2944*10.2918*10.2956*10.2895
11/14/2013 12:05:00*10.2918*10.2933*10.2995*10.2908
11/14/2013 12:10:00*10.2933*10.2725*10.29678*10.2725
11/14/2013 12:15:00*10.2725*10.2426*10.2769*10.21125
11/14/2013 12:20:00*10.2426*10.2352*10.2427*10.2296
11/14/2013 12:25:00*10.2352*10.21052*10.2352*10.21052
11/14/2013 12:30:00*10.21052*10.1962*10.21664*10.1937
11/14/2013 12:35:00*10.1962*10.18187*10.2002*10.1809
11/14/2013 12:40:00*10.18187*10.1796*10.18728*10.1762
11/14/2013 12:45:00*10.1796*10.1895*10.1931*10.176
11/14/2013 12:50:00*10.1895*10.2052*10.2065*10.1895
11/14/2013 12:55:00*10.2052*10.2018*10.20724*10.1968
11/14/2013 13:00:00*10.2018*10.2121*10.2185*10.2004
11/14/2013 13:05:00*10.2121*10.20639*10.21588*10.2046
11/14/2013 13:10:00*10.20639*10.2173*10.2228*10.2003
11/14/2013 13:15:00*10.2173*10.2177*10.2229*10.21315
11/14/2013 13:20:00*10.2177*10.21937*10.22606*10.2177
11/14/2013 13:25:00*10.21937*10.2156*10.21937*10.2147
11/14/2013 13:30:00*10.2156*10.218*10.2198*10.2153
11/14/2013 13:35:00*10.218*10.2182*10.2198*10.2177
11/14/2013 13:40:00*10.2182*10.2189*10.2194*10.2169
11/14/2013 13:45:00*10.2189*10.23053*10.23075*10.2171
11/14/2013 13:50:00*10.23053*10.2216*10.23053*10.2178
11/14/2013 13:55:00*10.2216*10.23549*10.23594*10.2171
11/14/2013 14:00:00*10.23549*10.2153*10.2367*10.2148
11/14/2013 14:05:00*10.2153*10.2292*10.2297*10.2147
11/14/2013 14:10:00*10.2292*10.2274*10.2298*10.2274
11/14/2013 14:15:00*10.2274*10.22098*10.2284*10.2207
11/14/2013 14:20:00*10.22098*10.2167*10.22227*10.2159
11/14/2013 14:25:00*10.2167*10.2146*10.2176*10.214
11/14/2013 14:30:00*10.2146*10.2158*10.2158*10.2122
11/14/2013 14:35:00*10.2158*10.1978*10.2158*10.1914
11/14/2013 14:40:00*10.1978*10.1956*10.2011*10.1925
11/14/2013 14:45:00*10.1956*10.1949*10.1969*10.1945
11/14/2013 14:50:00*10.1949*10.2026*10.2045*10.1947
11/14/2013 14:55:00*10.2026*10.1964*10.2033*10.195
11/14/2013 15:00:00*10.1964*10.199*10.2004*10.1953
11/14/2013 15:05:00*10.199*10.18331*10.199*10.1825
11/14/2013 15:10:00*10.18331*10.1895*10.2014*10.1824
11/14/2013 15:15:00*10.1895*10.19*10.1913*10.1895
11/14/2013 15:20:00*10.19*10.1876*10.19*10.186
11/14/2013 15:25:00*10.1876*10.1908*10.1911*10.1852
11/14/2013 15:30:00*10.1908*10.1918*10.1918*10.1867
11/14/2013 15:35:00*10.1918*10.1933*10.1933*10.1918
11/14/2013 15:40:00*10.1933*10.1933*10.1933*10.19085
11/14/2013 15:45:00*10.1933*10.1936*10.1948*10.1917
11/14/2013 15:50:00*10.1936*10.19114*10.1946*10.1904
11/14/2013 15:55:00*10.19114*10.1922*10.19654*10.1907
11/14/2013 16:00:00*10.1922*10.19118*10.1922*10.19118
11/14/2013 16:05:00*10.19118*10.19*10.19118*10.1893
11/14/2013 16:10:00*10.19*10.185*10.1909*10.182
11/14/2013 16:15:00*10.185*10.1848*10.1856*10.18434
11/14/2013 16:20:00*10.1848*10.18432*10.1853*10.1842
11/14/2013 16:25:00*10.18432*10.1844*10.1845*10.1843
11/14/2013 16:30:00*10.1844*10.18661*10.18703*10.18432
11/14/2013 16:35:00*10.18661*10.1834*10.18661*10.1802
11/14/2013 16:40:00*10.1834*10.18861*10.18861*10.1796
11/14/2013 16:45:00*10.18861*10.1903*10.1903*10.1818
11/14/2013 16:50:00*10.1903*10.1923*10.1923*10.1824
11/14/2013 16:55:00*10.1923*10.1925*10.19332*10.1853
11/14/2013 17:00:00*10.1925*10.182*10.1944*10.182
