11/12/2013 17:05:00*10.3612*10.3604*10.3612*10.3597
11/12/2013 17:10:00*10.3604*10.3654*10.3654*10.3604
11/12/2013 17:15:00*10.3654*10.3628*10.3654*10.3625
11/12/2013 17:20:00*10.3628*10.3518*10.3628*10.3423
11/12/2013 17:25:00*10.3518*10.36033*10.3648*10.3509
11/12/2013 17:30:00*10.36033*10.3643*10.3643*10.36033
11/12/2013 17:35:00*10.3643*10.3652*10.3652*10.3633
11/12/2013 17:40:00*10.3652*10.3651*10.3652*10.3649
11/12/2013 17:45:00*10.3651*10.3651*10.3653*10.365
11/12/2013 17:50:00*10.3651*10.3528*10.3651*10.3524
11/12/2013 17:55:00*10.3528*10.3512*10.3528*10.3509
11/12/2013 18:00:00*10.3512*10.3482*10.3519*10.3471
11/12/2013 18:05:00*10.3482*10.3496*10.3496*10.3482
11/12/2013 18:10:00*10.3496*10.3496*10.3496*10.3496
11/12/2013 18:15:00*10.3496*10.3445*10.3496*10.3445
11/12/2013 18:20:00*10.3445*10.3445*10.3445*10.3445
11/12/2013 18:25:00*10.3445*10.3432*10.3468*10.3305
11/12/2013 18:30:00*10.3432*10.3377*10.3432*10.3359
11/12/2013 18:35:00*10.3377*10.33755*10.3377*10.3374
11/12/2013 18:40:00*10.33755*10.3433*10.3437*10.33755
11/12/2013 18:45:00*10.3433*10.3449*10.3451*10.3433
11/12/2013 18:50:00*10.3449*10.345*10.3454*10.3447
11/12/2013 18:55:00*10.345*10.3452*10.3454*10.345
11/12/2013 19:00:00*10.3452*10.3465*10.3465*10.3451
11/12/2013 19:05:00*10.3465*10.34528*10.3479*10.34528
11/12/2013 19:10:00*10.34528*10.35068*10.3516*10.34528
11/12/2013 19:15:00*10.35068*10.35068*10.35068*10.35008
11/12/2013 19:20:00*10.35068*10.35028*10.3507*10.3461
11/12/2013 19:25:00*10.35028*10.35028*10.35028*10.35028
11/12/2013 19:30:00*10.35028*10.3523*10.3529*10.35028
11/12/2013 19:35:00*10.3523*10.3552*10.3552*10.35078
11/12/2013 19:40:00*10.3552*10.3551*10.3567*10.35328
11/12/2013 19:45:00*10.3551*10.36127*10.36127*10.35328
11/12/2013 19:50:00*10.36127*10.36128*10.36128*10.36127
11/12/2013 19:55:00*10.36128*10.36132*10.36132*10.36076
11/12/2013 20:00:00*10.36132*10.36127*10.36132*10.36127
11/12/2013 20:05:00*10.36127*10.36128*10.36227*10.36049
11/12/2013 20:10:00*10.36128*10.36128*10.36128*10.36128
11/12/2013 20:15:00*10.36128*10.34762*10.36128*10.3451
11/12/2013 20:20:00*10.34762*10.3449*10.35836*10.3444
11/12/2013 20:25:00*10.3449*10.344*10.3461*10.34365
11/12/2013 20:30:00*10.344*10.3443*10.3445*10.34362
11/12/2013 20:35:00*10.3443*10.3461*10.3462*10.3443
11/12/2013 20:40:00*10.3461*10.3446*10.3462*10.3445
11/12/2013 20:45:00*10.3446*10.3455*10.346*10.3444
11/12/2013 20:50:00*10.3455*10.3463*10.3464*10.3455
11/12/2013 20:55:00*10.3463*10.3458*10.3467*10.3457
11/12/2013 21:00:00*10.3458*10.3449*10.3462*10.3449
11/12/2013 21:05:00*10.3449*10.3455*10.3536*10.3441
11/12/2013 21:10:00*10.3455*10.345*10.3464*10.3442
11/12/2013 21:15:00*10.345*10.3454*10.3454*10.3442
11/12/2013 21:20:00*10.3454*10.3472*10.3476*10.344
11/12/2013 21:25:00*10.3472*10.3475*10.3479*10.3466
11/12/2013 21:30:00*10.3475*10.3414*10.3475*10.3412
11/12/2013 21:35:00*10.3414*10.3407*10.3422*10.3405
11/12/2013 21:40:00*10.3407*10.3404*10.3411*10.3402
11/12/2013 21:45:00*10.3404*10.3411*10.3411*10.3403
11/12/2013 21:50:00*10.3411*10.3413*10.3416*10.3408
11/12/2013 21:55:00*10.3413*10.3403*10.3415*10.3403
11/12/2013 22:00:00*10.3403*10.3408*10.3411*10.3402
11/12/2013 22:05:00*10.3408*10.339*10.3443*10.339
11/12/2013 22:10:00*10.339*10.3399*10.34627*10.339
11/12/2013 22:15:00*10.3399*10.3379*10.3399*10.3367
11/12/2013 22:20:00*10.3379*10.3409*10.3409*10.3378
11/12/2013 22:25:00*10.3409*10.3406*10.3412*10.3405
11/12/2013 22:30:00*10.3406*10.34*10.3407*10.3399
11/12/2013 22:35:00*10.34*10.3389*10.3402*10.3355
11/12/2013 22:40:00*10.3389*10.3373*10.3391*10.3373
11/12/2013 22:45:00*10.3373*10.3373*10.33843*10.3373
11/12/2013 22:50:00*10.3373*10.338*10.338*10.3373
11/12/2013 22:55:00*10.338*10.3398*10.3398*10.3374
11/12/2013 23:00:00*10.3398*10.3331*10.3398*10.333
11/12/2013 23:05:00*10.3331*10.33843*10.34493*10.3331
11/12/2013 23:10:00*10.33843*10.3393*10.3416*10.3375
11/12/2013 23:15:00*10.3393*10.3398*10.3398*10.3389
11/12/2013 23:20:00*10.3398*10.3389*10.3412*10.3383
11/12/2013 23:25:00*10.3389*10.3384*10.339*10.3384
11/12/2013 23:30:00*10.3384*10.3377*10.3384*10.3374
11/12/2013 23:35:00*10.3377*10.3281*10.3377*10.328
11/12/2013 23:40:00*10.3281*10.3258*10.3281*10.3253
11/12/2013 23:45:00*10.3258*10.3246*10.3261*10.3243
11/12/2013 23:50:00*10.3246*10.3239*10.3246*10.3236
11/12/2013 23:55:00*10.3239*10.3237*10.3241*10.3237
11/13/2013 00:00:00*10.3237*10.3234*10.3238*10.3232
11/13/2013 00:05:00*10.3234*10.3233*10.3236*10.3233
11/13/2013 00:10:00*10.3233*10.3234*10.3238*10.3233
11/13/2013 00:15:00*10.3234*10.32411*10.32561*10.3233
11/13/2013 00:20:00*10.32411*10.33361*10.33361*10.32411
11/13/2013 00:25:00*10.33361*10.3318*10.33362*10.3307
11/13/2013 00:30:00*10.3318*10.33311*10.3341*10.3317
11/13/2013 00:35:00*10.33311*10.33311*10.33362*10.3314
11/13/2013 00:40:00*10.33311*10.3316*10.3341*10.3304
11/13/2013 00:45:00*10.3316*10.33173*10.3341*10.3239
11/13/2013 00:50:00*10.33173*10.33672*10.33672*10.33173
11/13/2013 00:55:00*10.33672*10.33672*10.33672*10.33672
11/13/2013 01:00:00*10.33672*10.3363*10.337*10.3356
11/13/2013 01:05:00*10.3363*10.3383*10.3391*10.336
11/13/2013 01:10:00*10.3383*10.3379*10.33897*10.3369
11/13/2013 01:15:00*10.3379*10.3349*10.3388*10.3342
11/13/2013 01:20:00*10.3349*10.3365*10.33897*10.3349
11/13/2013 01:25:00*10.3365*10.3352*10.33747*10.3339
11/13/2013 01:30:00*10.3352*10.3368*10.3368*10.334
11/13/2013 01:35:00*10.3368*10.3372*10.3377*10.3365
11/13/2013 01:40:00*10.3372*10.3335*10.3392*10.3334
11/13/2013 01:45:00*10.3335*10.3347*10.3365*10.3335
11/13/2013 01:50:00*10.3347*10.3349*10.3352*10.334
11/13/2013 01:55:00*10.3349*10.3349*10.3366*10.3342
11/13/2013 02:00:00*10.3349*10.333*10.3365*10.333
11/13/2013 02:05:00*10.333*10.3352*10.3353*10.3328
11/13/2013 02:10:00*10.3352*10.339*10.3413*10.3335
11/13/2013 02:15:00*10.339*10.33879*10.3409*10.3357
11/13/2013 02:20:00*10.33879*10.33779*10.33879*10.33334
11/13/2013 02:25:00*10.33779*10.341*10.34155*10.33444
11/13/2013 02:30:00*10.341*10.34098*10.34548*10.3405
11/13/2013 02:35:00*10.34098*10.3425*10.3472*10.3405
11/13/2013 02:40:00*10.3425*10.3519*10.3521*10.34239
11/13/2013 02:45:00*10.3519*10.3598*10.3615*10.3519
11/13/2013 02:50:00*10.3598*10.3549*10.3598*10.35455
11/13/2013 02:55:00*10.3549*10.3563*10.3563*10.3547
11/13/2013 03:00:00*10.3563*10.3643*10.3656*10.356
11/13/2013 03:05:00*10.3643*10.3612*10.37175*10.3605
11/13/2013 03:10:00*10.3612*10.3645*10.3645*10.36083
11/13/2013 03:15:00*10.3645*10.3627*10.36682*10.3617
11/13/2013 03:20:00*10.3627*10.3604*10.36627*10.3603
11/13/2013 03:25:00*10.3604*10.3576*10.36315*10.35758
11/13/2013 03:30:00*10.3576*10.357*10.35808*10.356
11/13/2013 03:35:00*10.357*10.3625*10.3637*10.3567
11/13/2013 03:40:00*10.3625*10.3591*10.3643*10.3591
11/13/2013 03:45:00*10.3591*10.3602*10.3612*10.359
11/13/2013 03:50:00*10.3602*10.3613*10.3618*10.3581
11/13/2013 03:55:00*10.3613*10.3614*10.3642*10.3605
11/13/2013 04:00:00*10.3614*10.3591*10.3619*10.3558
11/13/2013 04:05:00*10.3591*10.3622*10.3666*10.3591
11/13/2013 04:10:00*10.3622*10.3648*10.3653*10.3615
11/13/2013 04:15:00*10.3648*10.3661*10.3668*10.3636
11/13/2013 04:20:00*10.3661*10.3663*10.3677*10.3647
11/13/2013 04:25:00*10.3663*10.364*10.3673*10.3637
11/13/2013 04:30:00*10.364*10.3527*10.364*10.3521
11/13/2013 04:35:00*10.3527*10.3564*10.3573*10.35094
11/13/2013 04:40:00*10.3564*10.3611*10.3618*10.3564
11/13/2013 04:45:00*10.3611*10.3614*10.3622*10.3556
11/13/2013 04:50:00*10.3614*10.3475*10.3618*10.3475
11/13/2013 04:55:00*10.3475*10.35089*10.3518*10.3472
11/13/2013 05:00:00*10.35089*10.3553*10.3587*10.3503
11/13/2013 05:05:00*10.3553*10.3507*10.3564*10.3505
11/13/2013 05:10:00*10.3507*10.3442*10.3518*10.34062
11/13/2013 05:15:00*10.3442*10.3478*10.349*10.3411
11/13/2013 05:20:00*10.3478*10.3477*10.34847*10.34555
11/13/2013 05:25:00*10.3477*10.3406*10.3481*10.3406
11/13/2013 05:30:00*10.3406*10.3409*10.3419*10.3384
11/13/2013 05:35:00*10.3409*10.3565*10.3607*10.3403
11/13/2013 05:40:00*10.3565*10.3495*10.3578*10.3495
11/13/2013 05:45:00*10.3495*10.3533*10.3541*10.3495
11/13/2013 05:50:00*10.3533*10.3608*10.363*10.3528
11/13/2013 05:55:00*10.3608*10.3692*10.3693*10.3603
11/13/2013 06:00:00*10.3692*10.3632*10.3718*10.3583
11/13/2013 06:05:00*10.3632*10.3606*10.3768*10.35891
11/13/2013 06:10:00*10.3606*10.357*10.36205*10.3511
11/13/2013 06:15:00*10.357*10.3697*10.3698*10.3567
11/13/2013 06:20:00*10.3697*10.3668*10.3753*10.3644
11/13/2013 06:25:00*10.3668*10.3676*10.3679*10.364
11/13/2013 06:30:00*10.3676*10.3703*10.3723*10.3658
11/13/2013 06:35:00*10.3703*10.3698*10.3723*10.3681
11/13/2013 06:40:00*10.3698*10.3714*10.374*10.3696
11/13/2013 06:45:00*10.3714*10.3623*10.3716*10.3618
11/13/2013 06:50:00*10.3623*10.3623*10.3636*10.3618
11/13/2013 06:55:00*10.3623*10.357*10.3628*10.3543
11/13/2013 07:00:00*10.357*10.3568*10.3598*10.35624
11/13/2013 07:05:00*10.3568*10.35605*10.3573*10.3553
11/13/2013 07:10:00*10.35605*10.3448*10.35605*10.34215
11/13/2013 07:15:00*10.3448*10.339*10.3458*10.339
11/13/2013 07:20:00*10.339*10.3377*10.339*10.3325
11/13/2013 07:25:00*10.3377*10.333*10.3379*10.3323
11/13/2013 07:30:00*10.333*10.3309*10.3347*10.3297
11/13/2013 07:35:00*10.3309*10.3403*10.3403*10.3309
11/13/2013 07:40:00*10.3403*10.3371*10.341*10.3308
11/13/2013 07:45:00*10.3371*10.3389*10.3392*10.3332
11/13/2013 07:50:00*10.3389*10.3456*10.3456*10.3386
11/13/2013 07:55:00*10.3456*10.34*10.34611*10.3395
11/13/2013 08:00:00*10.34*10.3414*10.3427*10.3373
11/13/2013 08:05:00*10.3414*10.3464*10.3468*10.3362
11/13/2013 08:10:00*10.3464*10.3452*10.35073*10.3438
11/13/2013 08:15:00*10.3452*10.3458*10.347*10.3431
11/13/2013 08:20:00*10.3458*10.3369*10.3458*10.3346
11/13/2013 08:25:00*10.3369*10.3358*10.3373*10.3319
11/13/2013 08:30:00*10.3358*10.3342*10.3358*10.3313
11/13/2013 08:35:00*10.3342*10.3356*10.3362*10.3338
11/13/2013 08:40:00*10.3356*10.336*10.3368*10.3335
11/13/2013 08:45:00*10.336*10.33251*10.336*10.3312
11/13/2013 08:50:00*10.33251*10.3202*10.335*10.3187
11/13/2013 08:55:00*10.3202*10.3202*10.3232*10.3113
11/13/2013 09:00:00*10.3202*10.3206*10.3252*10.3184
11/13/2013 09:05:00*10.3206*10.3203*10.3227*10.31818
11/13/2013 09:10:00*10.3203*10.3168*10.3218*10.3163
11/13/2013 09:15:00*10.3168*10.3156*10.3175*10.3113
11/13/2013 09:20:00*10.3156*10.31461*10.31581*10.31033
11/13/2013 09:25:00*10.31461*10.3154*10.3154*10.3128
11/13/2013 09:30:00*10.3154*10.3318*10.3341*10.3154
11/13/2013 09:35:00*10.3318*10.3335*10.3359*10.32783
11/13/2013 09:40:00*10.3335*10.3465*10.3465*10.3323
11/13/2013 09:45:00*10.3465*10.3479*10.3547*10.345
11/13/2013 09:50:00*10.3479*10.3443*10.3479*10.3434
11/13/2013 09:55:00*10.3443*10.33704*10.3451*10.3336
11/13/2013 10:00:00*10.33704*10.341*10.343*10.3354
11/13/2013 10:05:00*10.341*10.34104*10.3435*10.3403
11/13/2013 10:10:00*10.34104*10.3418*10.3429*10.341
11/13/2013 10:15:00*10.3418*10.3504*10.3512*10.3413
11/13/2013 10:20:00*10.3504*10.3482*10.3522*10.3475
11/13/2013 10:25:00*10.3482*10.3518*10.3519*10.348
11/13/2013 10:30:00*10.3518*10.3511*10.3532*10.3508
11/13/2013 10:35:00*10.3511*10.3543*10.3546*10.3508
11/13/2013 10:40:00*10.3543*10.3557*10.3577*10.3531
11/13/2013 10:45:00*10.3557*10.3601*10.36534*10.35553
11/13/2013 10:50:00*10.3601*10.3483*10.3601*10.3483
11/13/2013 10:55:00*10.3483*10.3475*10.3489*10.34512
11/13/2013 11:00:00*10.3475*10.3493*10.3496*10.33995
11/13/2013 11:05:00*10.3493*10.3497*10.3541*10.3474
11/13/2013 11:10:00*10.3497*10.3459*10.35*10.3447
11/13/2013 11:15:00*10.3459*10.3388*10.346*10.338
11/13/2013 11:20:00*10.3388*10.3413*10.3439*10.3383
11/13/2013 11:25:00*10.3413*10.3482*10.35006*10.3393
11/13/2013 11:30:00*10.3482*10.3515*10.3522*10.3434
11/13/2013 11:35:00*10.3515*10.3486*10.3548*10.3479
11/13/2013 11:40:00*10.3486*10.3426*10.3487*10.34
11/13/2013 11:45:00*10.3426*10.3386*10.3426*10.331
11/13/2013 11:50:00*10.3386*10.3388*10.3409*10.3356
11/13/2013 11:55:00*10.3388*10.3325*10.3398*10.33035
11/13/2013 12:00:00*10.3325*10.3333*10.337*10.3306
11/13/2013 12:05:00*10.3333*10.3341*10.3352*10.3333
11/13/2013 12:10:00*10.3341*10.3328*10.3341*10.3308
11/13/2013 12:15:00*10.3328*10.3239*10.333*10.3238
11/13/2013 12:20:00*10.3239*10.3253*10.327*10.322
11/13/2013 12:25:00*10.3253*10.3311*10.3335*10.3251
11/13/2013 12:30:00*10.3311*10.3225*10.3316*10.3217
11/13/2013 12:35:00*10.3225*10.32296*10.3255*10.3225
11/13/2013 12:40:00*10.32296*10.329*10.33*10.3213
11/13/2013 12:45:00*10.329*10.3265*10.329*10.3224
11/13/2013 12:50:00*10.3265*10.3246*10.33085*10.322
11/13/2013 12:55:00*10.3246*10.3316*10.33295*10.32445
11/13/2013 13:00:00*10.3316*10.32505*10.333*10.3231
11/13/2013 13:05:00*10.32505*10.3297*10.3328*10.32355
11/13/2013 13:10:00*10.3297*10.3357*10.3448*10.3208
11/13/2013 13:15:00*10.3357*10.34642*10.34642*10.3357
11/13/2013 13:20:00*10.34642*10.34499*10.34667*10.34427
11/13/2013 13:25:00*10.34499*10.34421*10.34686*10.34236
11/13/2013 13:30:00*10.34421*10.33941*10.34572*10.33941
11/13/2013 13:35:00*10.33941*10.3431*10.34476*10.33941
11/13/2013 13:40:00*10.3431*10.34238*10.3441*10.34063
11/13/2013 13:45:00*10.34238*10.3431*10.34354*10.34188
11/13/2013 13:50:00*10.3431*10.3411*10.34319*10.3411
11/13/2013 13:55:00*10.3411*10.34286*10.3443*10.3411
11/13/2013 14:00:00*10.34286*10.3511*10.3511*10.34286
11/13/2013 14:05:00*10.3511*10.3461*10.3511*10.3461
11/13/2013 14:10:00*10.3461*10.34439*10.3461*10.34439
11/13/2013 14:15:00*10.34439*10.3336*10.3465*10.3335
11/13/2013 14:20:00*10.3336*10.3401*10.3401*10.3336
11/13/2013 14:25:00*10.3401*10.3341*10.3401*10.3333
11/13/2013 14:30:00*10.3341*10.3345*10.3345*10.3311
11/13/2013 14:35:00*10.3345*10.3323*10.3345*10.33222
11/13/2013 14:40:00*10.3323*10.3328*10.3328*10.33172
11/13/2013 14:45:00*10.3328*10.3324*10.3361*10.3323
11/13/2013 14:50:00*10.3324*10.33172*10.3327*10.33172
11/13/2013 14:55:00*10.33172*10.3241*10.33222*10.3235
11/13/2013 15:00:00*10.3241*10.3306*10.3324*10.3224
11/13/2013 15:05:00*10.3306*10.3251*10.3343*10.3245
11/13/2013 15:10:00*10.3251*10.321*10.3254*10.321
11/13/2013 15:15:00*10.321*10.3219*10.3242*10.3193
11/13/2013 15:20:00*10.3219*10.322*10.3224*10.3212
11/13/2013 15:25:00*10.322*10.3233*10.3233*10.3219
11/13/2013 15:30:00*10.3233*10.322*10.3258*10.322
11/13/2013 15:35:00*10.322*10.3232*10.3233*10.322
11/13/2013 15:40:00*10.3232*10.323*10.3234*10.323
11/13/2013 15:45:00*10.323*10.3242*10.3242*10.3223
11/13/2013 15:50:00*10.3242*10.322*10.3248*10.322
11/13/2013 15:55:00*10.322*10.3225*10.3225*10.32165
11/13/2013 16:00:00*10.3225*10.32065*10.3225*10.32065
11/13/2013 16:05:00*10.32065*10.3245*10.3245*10.31875
11/13/2013 16:10:00*10.3245*10.3216*10.3245*10.3216
11/13/2013 16:15:00*10.3216*10.3202*10.3216*10.32
11/13/2013 16:20:00*10.3202*10.309*10.3206*10.309
11/13/2013 16:25:00*10.309*10.31108*10.31633*10.309
11/13/2013 16:30:00*10.31108*10.31229*10.31459*10.31108
11/13/2013 16:35:00*10.31229*10.3017*10.3153*10.30027
11/13/2013 16:40:00*10.3017*10.3024*10.3059*10.3002
11/13/2013 16:45:00*10.3024*10.3026*10.3064*10.30191
11/13/2013 16:50:00*10.3026*10.2996*10.3033*10.2996
11/13/2013 16:55:00*10.2996*10.2803*10.2996*10.27689
11/13/2013 17:00:00*10.2803*10.27994*10.2855*10.27177
