11/11/2013 17:05:00*10.37173*10.37173*10.37173*10.37173
11/11/2013 17:10:00*10.37173*10.3535*10.37173*10.3535
11/11/2013 17:15:00*10.3535*10.3783*10.3789*10.3535
11/11/2013 17:20:00*10.3783*10.3752*10.3783*10.37492
11/11/2013 17:25:00*10.3752*10.37673*10.37673*10.37492
11/11/2013 17:30:00*10.37673*10.37673*10.379*10.37673
11/11/2013 17:35:00*10.37673*10.37673*10.37673*10.37673
11/11/2013 17:40:00*10.37673*10.37673*10.37673*10.37673
11/11/2013 17:45:00*10.37673*10.37673*10.37673*10.37673
11/11/2013 17:50:00*10.37673*10.379*10.38*10.37673
11/11/2013 17:55:00*10.379*10.37654*10.379*10.37654
11/11/2013 18:00:00*10.37654*10.37654*10.3795*10.37654
11/11/2013 18:05:00*10.37654*10.37654*10.3825*10.37654
11/11/2013 18:10:00*10.37654*10.37654*10.37654*10.37654
11/11/2013 18:15:00*10.37654*10.37605*10.37654*10.37605
11/11/2013 18:20:00*10.37605*10.3778*10.3778*10.37605
11/11/2013 18:25:00*10.3778*10.39449*10.39471*10.37605
11/11/2013 18:30:00*10.39449*10.3825*10.39922*10.3794
11/11/2013 18:35:00*10.3825*10.40017*10.4006*10.3823
11/11/2013 18:40:00*10.40017*10.3829*10.4002*10.3811
11/11/2013 18:45:00*10.3829*10.3822*10.3834*10.3811
11/11/2013 18:50:00*10.3822*10.3795*10.3834*10.3788
11/11/2013 18:55:00*10.3795*10.3801*10.3803*10.3792
11/11/2013 19:00:00*10.3801*10.3826*10.3987*10.3792
11/11/2013 19:05:00*10.3826*10.3823*10.3833*10.3821
11/11/2013 19:10:00*10.3823*10.38*10.3825*10.38
11/11/2013 19:15:00*10.38*10.3789*10.3801*10.3788
11/11/2013 19:20:00*10.3789*10.38*10.38*10.3789
11/11/2013 19:25:00*10.38*10.38*10.3803*10.3794
11/11/2013 19:30:00*10.38*10.3802*10.3809*10.3795
11/11/2013 19:35:00*10.3802*10.3795*10.3815*10.3788
11/11/2013 19:40:00*10.3795*10.3791*10.38*10.3776
11/11/2013 19:45:00*10.3791*10.3801*10.3813*10.3791
11/11/2013 19:50:00*10.3801*10.3792*10.3816*10.3792
11/11/2013 19:55:00*10.3792*10.3797*10.3801*10.3783
11/11/2013 20:00:00*10.3797*10.3795*10.3797*10.3794
11/11/2013 20:05:00*10.3795*10.3785*10.3795*10.3784
11/11/2013 20:10:00*10.3785*10.3769*10.3836*10.3762
11/11/2013 20:15:00*10.3769*10.3774*10.3782*10.3764
11/11/2013 20:20:00*10.3774*10.3791*10.3792*10.37602
11/11/2013 20:25:00*10.3791*10.3777*10.3801*10.3758
11/11/2013 20:30:00*10.3777*10.3782*10.3794*10.3772
11/11/2013 20:35:00*10.3782*10.3782*10.3789*10.3772
11/11/2013 20:40:00*10.3782*10.3762*10.3783*10.3762
11/11/2013 20:45:00*10.3762*10.37577*10.3765*10.3753
11/11/2013 20:50:00*10.37577*10.3761*10.3762*10.37577
11/11/2013 20:55:00*10.3761*10.37577*10.3761*10.37577
11/11/2013 21:00:00*10.37577*10.3762*10.3769*10.3756
11/11/2013 21:05:00*10.3762*10.3791*10.3792*10.3759
11/11/2013 21:10:00*10.3791*10.3795*10.3795*10.3768
11/11/2013 21:15:00*10.3795*10.3825*10.3827*10.3775
11/11/2013 21:20:00*10.3825*10.3845*10.385*10.3825
11/11/2013 21:25:00*10.3845*10.3845*10.3852*10.3832
11/11/2013 21:30:00*10.3845*10.384*10.3851*10.3838
11/11/2013 21:35:00*10.384*10.3855*10.3855*10.384
11/11/2013 21:40:00*10.3855*10.3843*10.3856*10.3841
11/11/2013 21:45:00*10.3843*10.38*10.3844*10.3793
11/11/2013 21:50:00*10.38*10.3805*10.3805*10.38
11/11/2013 21:55:00*10.3805*10.3803*10.3808*10.3803
11/11/2013 22:00:00*10.3803*10.3793*10.3809*10.3789
11/11/2013 22:05:00*10.3793*10.3789*10.3805*10.3787
11/11/2013 22:10:00*10.3789*10.379*10.3795*10.3783
11/11/2013 22:15:00*10.379*10.3788*10.3797*10.3786
11/11/2013 22:20:00*10.3788*10.3777*10.3788*10.3776
11/11/2013 22:25:00*10.3777*10.3789*10.3793*10.3773
11/11/2013 22:30:00*10.3789*10.3787*10.3792*10.3784
11/11/2013 22:35:00*10.3787*10.3779*10.3787*10.3775
11/11/2013 22:40:00*10.3779*10.3779*10.3782*10.3771
11/11/2013 22:45:00*10.3779*10.3779*10.3781*10.3761
11/11/2013 22:50:00*10.3779*10.3771*10.378*10.3763
11/11/2013 22:55:00*10.3771*10.3763*10.3773*10.37572
11/11/2013 23:00:00*10.3763*10.3762*10.3765*10.376
11/11/2013 23:05:00*10.3762*10.376*10.3765*10.37573
11/11/2013 23:10:00*10.376*10.376*10.3767*10.3753
11/11/2013 23:15:00*10.376*10.376*10.3774*10.3756
11/11/2013 23:20:00*10.376*10.3765*10.3774*10.3759
11/11/2013 23:25:00*10.3765*10.3771*10.3773*10.3761
11/11/2013 23:30:00*10.3771*10.3757*10.3771*10.3757
11/11/2013 23:35:00*10.3757*10.3766*10.3789*10.37555
11/11/2013 23:40:00*10.3766*10.3799*10.3805*10.3766
11/11/2013 23:45:00*10.3799*10.3794*10.3821*10.3784
11/11/2013 23:50:00*10.3794*10.3795*10.3795*10.3794
11/11/2013 23:55:00*10.3795*10.3803*10.3804*10.3795
11/12/2013 00:00:00*10.3803*10.3809*10.3827*10.3803
11/12/2013 00:05:00*10.3809*10.3836*10.3838*10.3807
11/12/2013 00:10:00*10.3836*10.381*10.3837*10.3809
11/12/2013 00:15:00*10.381*10.3825*10.3827*10.381
11/12/2013 00:20:00*10.3825*10.3821*10.3826*10.3816
11/12/2013 00:25:00*10.3821*10.3846*10.3846*10.3821
11/12/2013 00:30:00*10.3846*10.3839*10.39416*10.3819
11/12/2013 00:35:00*10.3839*10.381*10.3839*10.3809
11/12/2013 00:40:00*10.381*10.38764*10.38764*10.381
11/12/2013 00:45:00*10.38764*10.40506*10.4054*10.38764
11/12/2013 00:50:00*10.40506*10.40138*10.40519*10.38602
11/12/2013 00:55:00*10.40138*10.40032*10.4031*10.3861
11/12/2013 01:00:00*10.40032*10.3953*10.40032*10.3865
11/12/2013 01:05:00*10.3953*10.39525*10.3983*10.39525
11/12/2013 01:10:00*10.39525*10.3896*10.39525*10.3894
11/12/2013 01:15:00*10.3896*10.3906*10.3912*10.3894
11/12/2013 01:20:00*10.3906*10.4*10.4009*10.3905
11/12/2013 01:25:00*10.4*10.3982*10.4005*10.3979
11/12/2013 01:30:00*10.3982*10.401*10.4011*10.3978
11/12/2013 01:35:00*10.401*10.3938*10.4057*10.3934
11/12/2013 01:40:00*10.3938*10.3975*10.3975*10.3921
11/12/2013 01:45:00*10.3975*10.4008*10.4008*10.3943
11/12/2013 01:50:00*10.4008*10.4053*10.40955*10.4008
11/12/2013 01:55:00*10.4053*10.4123*10.4123*10.4005
11/12/2013 02:00:00*10.4123*10.4164*10.41941*10.4117
11/12/2013 02:05:00*10.4164*10.4259*10.4269*10.415
11/12/2013 02:10:00*10.4259*10.4236*10.4262*10.4227
11/12/2013 02:15:00*10.4236*10.41092*10.4237*10.41011
11/12/2013 02:20:00*10.41092*10.4106*10.41171*10.41004
11/12/2013 02:25:00*10.4106*10.40141*10.41161*10.4012
11/12/2013 02:30:00*10.40141*10.40515*10.4085*10.40141
11/12/2013 02:35:00*10.40515*10.3986*10.40515*10.3938
11/12/2013 02:40:00*10.3986*10.4014*10.402*10.3962
11/12/2013 02:45:00*10.4014*10.4062*10.4068*10.40132
11/12/2013 02:50:00*10.4062*10.4025*10.4062*10.3978
11/12/2013 02:55:00*10.4025*10.40608*10.40658*10.40116
11/12/2013 03:00:00*10.40608*10.4071*10.40806*10.4033
11/12/2013 03:05:00*10.4071*10.4075*10.4083*10.40654
11/12/2013 03:10:00*10.4075*10.406*10.4075*10.4027
11/12/2013 03:15:00*10.406*10.4095*10.4103*10.406
11/12/2013 03:20:00*10.4095*10.4152*10.4153*10.4095
11/12/2013 03:25:00*10.4152*10.4103*10.4152*10.4098
11/12/2013 03:30:00*10.4103*10.4092*10.4112*10.40845
11/12/2013 03:35:00*10.4092*10.4214*10.4233*10.4088
11/12/2013 03:40:00*10.4214*10.4355*10.4375*10.4214
11/12/2013 03:45:00*10.4355*10.4317*10.4389*10.4293
11/12/2013 03:50:00*10.4317*10.4256*10.43572*10.419
11/12/2013 03:55:00*10.4256*10.42705*10.43437*10.4217
11/12/2013 04:00:00*10.42705*10.42836*10.43115*10.4239
11/12/2013 04:05:00*10.42836*10.4345*10.4376*10.42688
11/12/2013 04:10:00*10.4345*10.4247*10.43597*10.4245
11/12/2013 04:15:00*10.4247*10.4383*10.4401*10.4235
11/12/2013 04:20:00*10.4383*10.45268*10.45319*10.4372
11/12/2013 04:25:00*10.45268*10.443*10.45881*10.443
11/12/2013 04:30:00*10.443*10.4421*10.4443*10.433
11/12/2013 04:35:00*10.4421*10.4546*10.4552*10.4407
11/12/2013 04:40:00*10.4546*10.4398*10.4552*10.4358
11/12/2013 04:45:00*10.4398*10.437*10.4483*10.4351
11/12/2013 04:50:00*10.437*10.4328*10.4397*10.4326
11/12/2013 04:55:00*10.4328*10.4305*10.4367*10.4301
11/12/2013 05:00:00*10.4305*10.4243*10.4308*10.4231
11/12/2013 05:05:00*10.4243*10.4209*10.4251*10.4196
11/12/2013 05:10:00*10.4209*10.4246*10.425*10.4205
11/12/2013 05:15:00*10.4246*10.4092*10.4248*10.4092
11/12/2013 05:20:00*10.4092*10.4103*10.4132*10.3968
11/12/2013 05:25:00*10.4103*10.40384*10.4103*10.4029
11/12/2013 05:30:00*10.40384*10.406*10.40802*10.40384
11/12/2013 05:35:00*10.406*10.4113*10.4126*10.406
11/12/2013 05:40:00*10.4113*10.4112*10.4115*10.4098
11/12/2013 05:45:00*10.4112*10.4083*10.4117*10.4077
11/12/2013 05:50:00*10.4083*10.40812*10.4096*10.40734
11/12/2013 05:55:00*10.40812*10.4027*10.4107*10.40246
11/12/2013 06:00:00*10.4027*10.4041*10.4064*10.4021
11/12/2013 06:05:00*10.4041*10.4022*10.4043*10.3974
11/12/2013 06:10:00*10.4022*10.4202*10.4208*10.4018
11/12/2013 06:15:00*10.4202*10.4185*10.423*10.4154
11/12/2013 06:20:00*10.4185*10.42597*10.42597*10.41757
11/12/2013 06:25:00*10.42597*10.414*10.42675*10.4138
11/12/2013 06:30:00*10.414*10.41562*10.4198*10.4131
11/12/2013 06:35:00*10.41562*10.4167*10.4185*10.41555
11/12/2013 06:40:00*10.4167*10.4219*10.4224*10.4154
11/12/2013 06:45:00*10.4219*10.431*10.4312*10.4213
11/12/2013 06:50:00*10.431*10.4331*10.435*10.43029
11/12/2013 06:55:00*10.4331*10.4276*10.4331*10.4264
11/12/2013 07:00:00*10.4276*10.4257*10.4276*10.42558
11/12/2013 07:05:00*10.4257*10.43058*10.4327*10.4256
11/12/2013 07:10:00*10.43058*10.4325*10.43605*10.4257
11/12/2013 07:15:00*10.4325*10.4245*10.4333*10.4243
11/12/2013 07:20:00*10.4245*10.4234*10.42795*10.4234
11/12/2013 07:25:00*10.4234*10.4182*10.4267*10.4166
11/12/2013 07:30:00*10.4182*10.3947*10.419*10.3935
11/12/2013 07:35:00*10.3947*10.3977*10.4018*10.3909
11/12/2013 07:40:00*10.3977*10.39981*10.40018*10.39481
11/12/2013 07:45:00*10.39981*10.40081*10.40381*10.39981
11/12/2013 07:50:00*10.40081*10.4005*10.4015*10.3973
11/12/2013 07:55:00*10.4005*10.4142*10.4153*10.4005
11/12/2013 08:00:00*10.4142*10.4059*10.4155*10.4058
11/12/2013 08:05:00*10.4059*10.3867*10.4064*10.3864
11/12/2013 08:10:00*10.3867*10.38017*10.3914*10.3756
11/12/2013 08:15:00*10.38017*10.3831*10.3871*10.378
11/12/2013 08:20:00*10.3831*10.3925*10.3934*10.38277
11/12/2013 08:25:00*10.3925*10.3973*10.39897*10.3917
11/12/2013 08:30:00*10.3973*10.39811*10.4011*10.394
11/12/2013 08:35:00*10.39811*10.3978*10.3985*10.3973
11/12/2013 08:40:00*10.3978*10.3976*10.3989*10.3952
11/12/2013 08:45:00*10.3976*10.3958*10.398*10.39522
11/12/2013 08:50:00*10.3958*10.3968*10.3981*10.39525
11/12/2013 08:55:00*10.3968*10.395*10.39905*10.395
11/12/2013 09:00:00*10.395*10.3957*10.3967*10.3924
11/12/2013 09:05:00*10.3957*10.4054*10.40804*10.3946
11/12/2013 09:10:00*10.4054*10.393*10.4063*10.391
11/12/2013 09:15:00*10.393*10.40616*10.4065*10.3924
11/12/2013 09:20:00*10.40616*10.40648*10.4122*10.4057
11/12/2013 09:25:00*10.40648*10.4082*10.4104*10.4042
11/12/2013 09:30:00*10.4082*10.3944*10.4103*10.3944
11/12/2013 09:35:00*10.3944*10.39013*10.3945*10.3848
11/12/2013 09:40:00*10.39013*10.3827*10.39013*10.3819
11/12/2013 09:45:00*10.3827*10.3617*10.3827*10.361
11/12/2013 09:50:00*10.3617*10.3677*10.3688*10.3608
11/12/2013 09:55:00*10.3677*10.358*10.36846*10.3528
11/12/2013 10:00:00*10.358*10.35673*10.3604*10.3553
11/12/2013 10:05:00*10.35673*10.368*10.368*10.35537
11/12/2013 10:10:00*10.368*10.3666*10.3732*10.3639
11/12/2013 10:15:00*10.3666*10.37079*10.3728*10.3644
11/12/2013 10:20:00*10.37079*10.3753*10.3776*10.37027
11/12/2013 10:25:00*10.3753*10.38314*10.3837*10.373
11/12/2013 10:30:00*10.38314*10.379*10.38314*10.374
11/12/2013 10:35:00*10.379*10.3764*10.38269*10.3752
11/12/2013 10:40:00*10.3764*10.3614*10.3773*10.3538
11/12/2013 10:45:00*10.3614*10.3568*10.3688*10.3565
11/12/2013 10:50:00*10.3568*10.3546*10.3637*10.3497
11/12/2013 10:55:00*10.3546*10.3501*10.3561*10.3478
11/12/2013 11:00:00*10.3501*10.3576*10.3641*10.3498
11/12/2013 11:05:00*10.3576*10.3623*10.3658*10.3566
11/12/2013 11:10:00*10.3623*10.37477*10.3756*10.361
11/12/2013 11:15:00*10.37477*10.371*10.38633*10.371
11/12/2013 11:20:00*10.371*10.3692*10.3734*10.3636
11/12/2013 11:25:00*10.3692*10.3759*10.3763*10.3692
11/12/2013 11:30:00*10.3759*10.3814*10.38671*10.3744
11/12/2013 11:35:00*10.3814*10.3786*10.3814*10.3759
11/12/2013 11:40:00*10.3786*10.3806*10.38232*10.3783
11/12/2013 11:45:00*10.3806*10.3807*10.3865*10.3801
11/12/2013 11:50:00*10.3807*10.3801*10.3814*10.3749
11/12/2013 11:55:00*10.3801*10.3837*10.3917*10.3801
11/12/2013 12:00:00*10.3837*10.3835*10.3906*10.3785
11/12/2013 12:05:00*10.3835*10.394*10.3953*10.3835
11/12/2013 12:10:00*10.394*10.396*10.39956*10.3903
11/12/2013 12:15:00*10.396*10.3971*10.39716*10.391
11/12/2013 12:20:00*10.3971*10.3889*10.3971*10.3881
11/12/2013 12:25:00*10.3889*10.40375*10.40375*10.3884
11/12/2013 12:30:00*10.40375*10.401*10.40375*10.39968
11/12/2013 12:35:00*10.401*10.388*10.401*10.38099
11/12/2013 12:40:00*10.388*10.38271*10.39419*10.38271
11/12/2013 12:45:00*10.38271*10.3931*10.3931*10.38131
11/12/2013 12:50:00*10.3931*10.3848*10.3931*10.38117
11/12/2013 12:55:00*10.3848*10.3858*10.3861*10.3815
11/12/2013 13:00:00*10.3858*10.3852*10.3866*10.3837
11/12/2013 13:05:00*10.3852*10.3828*10.39148*10.3808
11/12/2013 13:10:00*10.3828*10.3784*10.3863*10.3738
11/12/2013 13:15:00*10.3784*10.377*10.3817*10.3696
11/12/2013 13:20:00*10.377*10.3637*10.377*10.36251
11/12/2013 13:25:00*10.3637*10.3703*10.3741*10.3628
11/12/2013 13:30:00*10.3703*10.3819*10.38451*10.36951
11/12/2013 13:35:00*10.3819*10.38174*10.3831*10.381
11/12/2013 13:40:00*10.38174*10.38174*10.3833*10.38174
11/12/2013 13:45:00*10.38174*10.38274*10.38473*10.3653
11/12/2013 13:50:00*10.38274*10.38907*10.38907*10.38274
11/12/2013 13:55:00*10.38907*10.38657*10.38907*10.3813
11/12/2013 14:00:00*10.38657*10.38859*10.3887*10.3709
11/12/2013 14:05:00*10.38859*10.3874*10.40059*10.386
11/12/2013 14:10:00*10.3874*10.3678*10.388*10.3676
11/12/2013 14:15:00*10.3678*10.3732*10.3734*10.3652
11/12/2013 14:20:00*10.3732*10.3723*10.3735*10.3715
11/12/2013 14:25:00*10.3723*10.3728*10.3782*10.3723
11/12/2013 14:30:00*10.3728*10.3821*10.3837*10.3724
11/12/2013 14:35:00*10.3821*10.3828*10.3853*10.3817
11/12/2013 14:40:00*10.3828*10.3817*10.3877*10.38067
11/12/2013 14:45:00*10.3817*10.38078*10.3817*10.38067
11/12/2013 14:50:00*10.38078*10.38072*10.3814*10.38072
11/12/2013 14:55:00*10.38072*10.38067*10.3811*10.38067
11/12/2013 15:00:00*10.38067*10.3814*10.3821*10.3661
11/12/2013 15:05:00*10.3814*10.3731*10.3816*10.3698
11/12/2013 15:10:00*10.3731*10.3737*10.3747*10.3716
11/12/2013 15:15:00*10.3737*10.37856*10.38*10.3723
11/12/2013 15:20:00*10.37856*10.3797*10.3798*10.3768
11/12/2013 15:25:00*10.3797*10.3806*10.3816*10.3791
11/12/2013 15:30:00*10.3806*10.3775*10.3817*10.37743
11/12/2013 15:35:00*10.3775*10.37745*10.379*10.37704
11/12/2013 15:40:00*10.37745*10.37727*10.37848*10.37677
11/12/2013 15:45:00*10.37727*10.3771*10.3791*10.377
11/12/2013 15:50:00*10.3771*10.37034*10.3772*10.3703
11/12/2013 15:55:00*10.37034*10.3671*10.3704*10.3627
11/12/2013 16:00:00*10.3671*10.3674*10.3682*10.3629
11/12/2013 16:05:00*10.3674*10.3668*10.3681*10.3656
11/12/2013 16:10:00*10.3668*10.3668*10.367*10.3663
11/12/2013 16:15:00*10.3668*10.3674*10.3674*10.3668
11/12/2013 16:20:00*10.3674*10.36657*10.3695*10.3663
11/12/2013 16:25:00*10.36657*10.3637*10.3691*10.36219
11/12/2013 16:30:00*10.3637*10.36294*10.3649*10.3614
11/12/2013 16:35:00*10.36294*10.3589*10.36394*10.3439
11/12/2013 16:40:00*10.3589*10.35718*10.3589*10.3532
11/12/2013 16:45:00*10.35718*10.3539*10.3648*10.3519
11/12/2013 16:50:00*10.3539*10.3558*10.36447*10.3539
11/12/2013 16:55:00*10.3558*10.3566*10.3566*10.3555
11/12/2013 17:00:00*10.3566*10.3612*10.3651*10.3558
