11/10/2013 17:05:00*10.3378*10.338*10.338*10.3378
11/10/2013 17:10:00*10.338*10.338*10.338*10.338
11/10/2013 17:15:00*10.338*10.338*10.338*10.338
11/10/2013 17:20:00*10.338*10.338*10.3431*10.338
11/10/2013 17:25:00*10.338*10.338*10.338*10.338
11/10/2013 17:30:00*10.338*10.3525*10.3525*10.338
11/10/2013 17:35:00*10.3525*10.3484*10.3525*10.3484
11/10/2013 17:40:00*10.3484*10.3483*10.3485*10.3482
11/10/2013 17:45:00*10.3483*10.3484*10.3484*10.3479
11/10/2013 17:50:00*10.3484*10.3408*10.3508*10.3408
11/10/2013 17:55:00*10.3408*10.3383*10.3408*10.3382
11/10/2013 18:00:00*10.3383*10.3405*10.3405*10.3383
11/10/2013 18:05:00*10.3405*10.3405*10.3405*10.3383
11/10/2013 18:10:00*10.3405*10.3426*10.3426*10.3382
11/10/2013 18:15:00*10.3426*10.3432*10.3432*10.3426
11/10/2013 18:20:00*10.3432*10.342*10.3432*10.342
11/10/2013 18:25:00*10.342*10.3423*10.3429*10.3414
11/10/2013 18:30:00*10.3423*10.34007*10.3423*10.3377
11/10/2013 18:35:00*10.34007*10.34007*10.3408*10.3392
11/10/2013 18:40:00*10.34007*10.34007*10.34007*10.34007
11/10/2013 18:45:00*10.34007*10.34007*10.3408*10.34007
11/10/2013 18:50:00*10.34007*10.34007*10.3402*10.34007
11/10/2013 18:55:00*10.34007*10.34007*10.34007*10.34007
11/10/2013 19:00:00*10.34007*10.3434*10.3437*10.34007
11/10/2013 19:05:00*10.3434*10.3433*10.3434*10.3431
11/10/2013 19:10:00*10.3433*10.3432*10.3435*10.3432
11/10/2013 19:15:00*10.3432*10.3433*10.3435*10.343
11/10/2013 19:20:00*10.3433*10.3432*10.3435*10.343
11/10/2013 19:25:00*10.3432*10.344*10.344*10.3427
11/10/2013 19:30:00*10.344*10.3438*10.3444*10.3438
11/10/2013 19:35:00*10.3438*10.342*10.3443*10.342
11/10/2013 19:40:00*10.342*10.3432*10.3432*10.3413
11/10/2013 19:45:00*10.3432*10.3426*10.3432*10.3421
11/10/2013 19:50:00*10.3426*10.3432*10.3432*10.3409
11/10/2013 19:55:00*10.3432*10.343*10.3437*10.343
11/10/2013 20:00:00*10.343*10.3432*10.3432*10.3422
11/10/2013 20:05:00*10.3432*10.3426*10.3432*10.3426
11/10/2013 20:10:00*10.3426*10.3414*10.3435*10.3329
11/10/2013 20:15:00*10.3414*10.33995*10.3414*10.33995
11/10/2013 20:20:00*10.33995*10.3319*10.33995*10.3316
11/10/2013 20:25:00*10.3319*10.3319*10.3319*10.3305
11/10/2013 20:30:00*10.3319*10.33045*10.3319*10.33045
11/10/2013 20:35:00*10.33045*10.3319*10.3324*10.33045
11/10/2013 20:40:00*10.3319*10.3318*10.3324*10.3308
11/10/2013 20:45:00*10.3318*10.3324*10.3325*10.3318
11/10/2013 20:50:00*10.3324*10.3324*10.3331*10.3323
11/10/2013 20:55:00*10.3324*10.3321*10.334*10.3319
11/10/2013 21:00:00*10.3321*10.3336*10.3338*10.3321
11/10/2013 21:05:00*10.3336*10.3336*10.3337*10.3329
11/10/2013 21:10:00*10.3336*10.3329*10.3336*10.33265
11/10/2013 21:15:00*10.3329*10.3334*10.3336*10.3329
11/10/2013 21:20:00*10.3334*10.3316*10.3334*10.3316
11/10/2013 21:25:00*10.3316*10.33075*10.3324*10.33075
11/10/2013 21:30:00*10.33075*10.3321*10.3325*10.33075
11/10/2013 21:35:00*10.3321*10.3317*10.3328*10.3317
11/10/2013 21:40:00*10.3317*10.3324*10.3329*10.3314
11/10/2013 21:45:00*10.3324*10.3322*10.3325*10.3322
11/10/2013 21:50:00*10.3322*10.3323*10.3324*10.3322
11/10/2013 21:55:00*10.3323*10.3321*10.3323*10.3321
11/10/2013 22:00:00*10.3321*10.3321*10.3324*10.3317
11/10/2013 22:05:00*10.3321*10.3323*10.3323*10.3321
11/10/2013 22:10:00*10.3323*10.33075*10.3323*10.33075
11/10/2013 22:15:00*10.33075*10.3317*10.3318*10.33075
11/10/2013 22:20:00*10.3317*10.33067*10.3317*10.33067
11/10/2013 22:25:00*10.33067*10.3321*10.3321*10.33067
11/10/2013 22:30:00*10.3321*10.3328*10.3336*10.3321
11/10/2013 22:35:00*10.3328*10.332*10.3333*10.3318
11/10/2013 22:40:00*10.332*10.3317*10.3326*10.3316
11/10/2013 22:45:00*10.3317*10.3308*10.3317*10.3308
11/10/2013 22:50:00*10.3308*10.3307*10.3308*10.3302
11/10/2013 22:55:00*10.3307*10.3308*10.3308*10.3305
11/10/2013 23:00:00*10.3308*10.3303*10.3308*10.3303
11/10/2013 23:05:00*10.3303*10.3302*10.3322*10.33005
11/10/2013 23:10:00*10.3302*10.3307*10.3307*10.3301
11/10/2013 23:15:00*10.3307*10.3308*10.331*10.3303
11/10/2013 23:20:00*10.3308*10.3308*10.3308*10.33
11/10/2013 23:25:00*10.3308*10.3311*10.3311*10.3306
11/10/2013 23:30:00*10.3311*10.331*10.3311*10.3305
11/10/2013 23:35:00*10.331*10.3301*10.3311*10.33
11/10/2013 23:40:00*10.3301*10.3308*10.3309*10.3293
11/10/2013 23:45:00*10.3308*10.3298*10.3308*10.3298
11/10/2013 23:50:00*10.3298*10.3296*10.3299*10.3294
11/10/2013 23:55:00*10.3296*10.33*10.3301*10.3295
11/11/2013 00:00:00*10.33*10.3303*10.3304*10.3297
11/11/2013 00:05:00*10.3303*10.3313*10.3318*10.3303
11/11/2013 00:10:00*10.3313*10.3274*10.3313*10.3273
11/11/2013 00:15:00*10.3274*10.322*10.3274*10.316
11/11/2013 00:20:00*10.322*10.3199*10.3228*10.3198
11/11/2013 00:25:00*10.3199*10.3199*10.3202*10.3198
11/11/2013 00:30:00*10.3199*10.3199*10.3201*10.3198
11/11/2013 00:35:00*10.3199*10.3268*10.3275*10.3198
11/11/2013 00:40:00*10.3268*10.3268*10.3274*10.3264
11/11/2013 00:45:00*10.3268*10.3289*10.329*10.3263
11/11/2013 00:50:00*10.3289*10.32881*10.3326*10.3284
11/11/2013 00:55:00*10.32881*10.3297*10.334*10.3287
11/11/2013 01:00:00*10.3297*10.3324*10.3326*10.32919
11/11/2013 01:05:00*10.3324*10.3328*10.3328*10.3323
11/11/2013 01:10:00*10.3328*10.3328*10.3328*10.3323
11/11/2013 01:15:00*10.3328*10.3337*10.3337*10.3321
11/11/2013 01:20:00*10.3337*10.3363*10.3363*10.3333
11/11/2013 01:25:00*10.3363*10.3331*10.3365*10.332
11/11/2013 01:30:00*10.3331*10.3344*10.3348*10.3317
11/11/2013 01:35:00*10.3344*10.3335*10.3351*10.3333
11/11/2013 01:40:00*10.3335*10.3365*10.3377*10.3333
11/11/2013 01:45:00*10.3365*10.3351*10.3369*10.3346
11/11/2013 01:50:00*10.3351*10.3353*10.3354*10.3334
11/11/2013 01:55:00*10.3353*10.3293*10.3353*10.3284
11/11/2013 02:00:00*10.3293*10.31139*10.3299*10.31139
11/11/2013 02:05:00*10.31139*10.3133*10.3148*10.31136
11/11/2013 02:10:00*10.3133*10.3157*10.3158*10.3114
11/11/2013 02:15:00*10.3157*10.315*10.3158*10.3148
11/11/2013 02:20:00*10.315*10.31505*10.3163*10.3138
11/11/2013 02:25:00*10.31505*10.3186*10.3186*10.3123
11/11/2013 02:30:00*10.3186*10.32572*10.32572*10.31732
11/11/2013 02:35:00*10.32572*10.3293*10.33238*10.32572
11/11/2013 02:40:00*10.3293*10.3313*10.332*10.3289
11/11/2013 02:45:00*10.3313*10.33854*10.341*10.3312
11/11/2013 02:50:00*10.33854*10.34299*10.34299*10.33854
11/11/2013 02:55:00*10.34299*10.3391*10.34449*10.3383
11/11/2013 03:00:00*10.3391*10.3359*10.33953*10.3332
11/11/2013 03:05:00*10.3359*10.33553*10.3365*10.33553
11/11/2013 03:10:00*10.33553*10.3359*10.3361*10.33553
11/11/2013 03:15:00*10.3359*10.33553*10.3365*10.33553
11/11/2013 03:20:00*10.33553*10.33553*10.33553*10.33553
11/11/2013 03:25:00*10.33553*10.3323*10.3385*10.3323
11/11/2013 03:30:00*10.3323*10.3253*10.3324*10.322
11/11/2013 03:35:00*10.3253*10.331*10.3328*10.3248
11/11/2013 03:40:00*10.331*10.3314*10.33855*10.331
11/11/2013 03:45:00*10.3314*10.3283*10.3314*10.3253
11/11/2013 03:50:00*10.3283*10.3303*10.3309*10.3277
11/11/2013 03:55:00*10.3303*10.3323*10.3323*10.3302
11/11/2013 04:00:00*10.3323*10.3333*10.334*10.3323
11/11/2013 04:05:00*10.3333*10.3338*10.3368*10.33308
11/11/2013 04:10:00*10.3338*10.3364*10.3373*10.33305
11/11/2013 04:15:00*10.3364*10.3347*10.3369*10.3343
11/11/2013 04:20:00*10.3347*10.3373*10.3394*10.3333
11/11/2013 04:25:00*10.3373*10.3413*10.3433*10.3369
11/11/2013 04:30:00*10.3413*10.3539*10.357*10.3413
11/11/2013 04:35:00*10.3539*10.3543*10.35797*10.3534
11/11/2013 04:40:00*10.3543*10.3498*10.35572*10.3497
11/11/2013 04:45:00*10.3498*10.3492*10.3513*10.3482
11/11/2013 04:50:00*10.3492*10.3561*10.357*10.3492
11/11/2013 04:55:00*10.3561*10.3535*10.3568*10.3496
11/11/2013 05:00:00*10.3535*10.3554*10.3568*10.3529
11/11/2013 05:05:00*10.3554*10.3577*10.3597*10.3547
11/11/2013 05:10:00*10.3577*10.3545*10.3582*10.3489
11/11/2013 05:15:00*10.3545*10.356*10.357*10.3525
11/11/2013 05:20:00*10.356*10.3505*10.357*10.3499
11/11/2013 05:25:00*10.3505*10.3453*10.3508*10.342
11/11/2013 05:30:00*10.3453*10.3437*10.3453*10.3403
11/11/2013 05:35:00*10.3437*10.3479*10.3487*10.3412
11/11/2013 05:40:00*10.3479*10.3478*10.3486*10.3454
11/11/2013 05:45:00*10.3478*10.3488*10.3498*10.3473
11/11/2013 05:50:00*10.3488*10.34911*10.35022*10.3473
11/11/2013 05:55:00*10.34911*10.3507*10.3534*10.3484
11/11/2013 06:00:00*10.3507*10.3555*10.3595*10.3505
11/11/2013 06:05:00*10.3555*10.3601*10.3601*10.352
11/11/2013 06:10:00*10.3601*10.3617*10.3627*10.3573
11/11/2013 06:15:00*10.3617*10.3566*10.36465*10.3561
11/11/2013 06:20:00*10.3566*10.3664*10.36807*10.3566
11/11/2013 06:25:00*10.3664*10.369*10.3707*10.3664
11/11/2013 06:30:00*10.369*10.373*10.3764*10.3689
11/11/2013 06:35:00*10.373*10.36705*10.3737*10.3647
11/11/2013 06:40:00*10.36705*10.3654*10.3673*10.3634
11/11/2013 06:45:00*10.3654*10.3653*10.36683*10.3635
11/11/2013 06:50:00*10.3653*10.3672*10.3677*10.3635
11/11/2013 06:55:00*10.3672*10.3705*10.3713*10.3669
11/11/2013 07:00:00*10.3705*10.3685*10.3708*10.3671
11/11/2013 07:05:00*10.3685*10.3683*10.37181*10.367
11/11/2013 07:10:00*10.3683*10.3679*10.37*10.3668
11/11/2013 07:15:00*10.3679*10.3657*10.3684*10.36562
11/11/2013 07:20:00*10.3657*10.3661*10.3669*10.3657
11/11/2013 07:25:00*10.3661*10.3666*10.3673*10.36561
11/11/2013 07:30:00*10.3666*10.3709*10.3712*10.3659
11/11/2013 07:35:00*10.3709*10.3678*10.3722*10.3678
11/11/2013 07:40:00*10.3678*10.3667*10.3679*10.3627
11/11/2013 07:45:00*10.3667*10.3641*10.3674*10.3636
11/11/2013 07:50:00*10.3641*10.3659*10.3671*10.3635
11/11/2013 07:55:00*10.3659*10.3618*10.3668*10.3617
11/11/2013 08:00:00*10.3618*10.3588*10.3621*10.3576
11/11/2013 08:05:00*10.3588*10.3565*10.3603*10.3544
11/11/2013 08:10:00*10.3565*10.3581*10.3603*10.356
11/11/2013 08:15:00*10.3581*10.3573*10.3581*10.35659
11/11/2013 08:20:00*10.3573*10.3638*10.365*10.3572
11/11/2013 08:25:00*10.3638*10.3627*10.3642*10.3568
11/11/2013 08:30:00*10.3627*10.3685*10.3686*10.3621
11/11/2013 08:35:00*10.3685*10.3685*10.3693*10.3677
11/11/2013 08:40:00*10.3685*10.3661*10.3685*10.3647
11/11/2013 08:45:00*10.3661*10.3597*10.3662*10.359
11/11/2013 08:50:00*10.3597*10.35387*10.3601*10.3527
11/11/2013 08:55:00*10.35387*10.3551*10.3567*10.35315
11/11/2013 09:00:00*10.3551*10.3561*10.3567*10.3535
11/11/2013 09:05:00*10.3561*10.3559*10.3582*10.3548
11/11/2013 09:10:00*10.3559*10.35694*10.36189*10.3551
11/11/2013 09:15:00*10.35694*10.3577*10.36119*10.35694
11/11/2013 09:20:00*10.3577*10.3556*10.3583*10.35398
11/11/2013 09:25:00*10.3556*10.3596*10.3598*10.3553
11/11/2013 09:30:00*10.3596*10.36636*10.36807*10.3596
11/11/2013 09:35:00*10.36636*10.3593*10.36636*10.3587
11/11/2013 09:40:00*10.3593*10.3617*10.36665*10.3591
11/11/2013 09:45:00*10.3617*10.35645*10.36602*10.35595
11/11/2013 09:50:00*10.35645*10.353*10.36145*10.3525
11/11/2013 09:55:00*10.353*10.3512*10.353*10.3472
11/11/2013 10:00:00*10.3512*10.3554*10.3565*10.3502
11/11/2013 10:05:00*10.3554*10.36156*10.36156*10.3551
11/11/2013 10:10:00*10.36156*10.36341*10.36862*10.3609
11/11/2013 10:15:00*10.36341*10.3607*10.36341*10.36062
11/11/2013 10:20:00*10.3607*10.3629*10.3629*10.3605
11/11/2013 10:25:00*10.3629*10.3608*10.3641*10.3604
11/11/2013 10:30:00*10.3608*10.36056*10.3613*10.3558
11/11/2013 10:35:00*10.36056*10.36063*10.36128*10.3578
11/11/2013 10:40:00*10.36063*10.3642*10.3658*10.36
11/11/2013 10:45:00*10.3642*10.3637*10.36747*10.36151
11/11/2013 10:50:00*10.3637*10.3697*10.3697*10.3635
11/11/2013 10:55:00*10.3697*10.3734*10.3739*10.36641
11/11/2013 11:00:00*10.3734*10.3639*10.3778*10.3639
11/11/2013 11:05:00*10.3639*10.3793*10.3795*10.3633
11/11/2013 11:10:00*10.3793*10.3776*10.3796*10.3768
11/11/2013 11:15:00*10.3776*10.3755*10.3803*10.3735
11/11/2013 11:20:00*10.3755*10.3805*10.3805*10.3735
11/11/2013 11:25:00*10.3805*10.3799*10.3832*10.3796
11/11/2013 11:30:00*10.3799*10.3826*10.384*10.3797
11/11/2013 11:35:00*10.3826*10.3847*10.3847*10.3826
11/11/2013 11:40:00*10.3847*10.385*10.3854*10.3844
11/11/2013 11:45:00*10.385*10.3834*10.385*10.3823
11/11/2013 11:50:00*10.3834*10.3831*10.38475*10.3826
11/11/2013 11:55:00*10.3831*10.3858*10.3864*10.3828
11/11/2013 12:00:00*10.3858*10.38802*10.3884*10.3855
11/11/2013 12:05:00*10.38802*10.3895*10.39177*10.38662
11/11/2013 12:10:00*10.3895*10.3907*10.4021*10.3831
11/11/2013 12:15:00*10.3907*10.3919*10.3949*10.3844
11/11/2013 12:20:00*10.3919*10.38673*10.3919*10.37073
11/11/2013 12:25:00*10.38673*10.3775*10.3885*10.3763
11/11/2013 12:30:00*10.3775*10.3713*10.3808*10.37
11/11/2013 12:35:00*10.3713*10.37329*10.37979*10.3713
11/11/2013 12:40:00*10.37329*10.37729*10.38079*10.3704
11/11/2013 12:45:00*10.37729*10.37594*10.37829*10.3732
11/11/2013 12:50:00*10.37594*10.3741*10.37594*10.3712
11/11/2013 12:55:00*10.3741*10.3716*10.3766*10.3713
11/11/2013 13:00:00*10.3716*10.3728*10.3732*10.3716
11/11/2013 13:05:00*10.3728*10.3751*10.3752*10.3717
11/11/2013 13:10:00*10.3751*10.3704*10.3767*10.3704
11/11/2013 13:15:00*10.3704*10.3707*10.3712*10.37017
11/11/2013 13:20:00*10.3707*10.3708*10.3711*10.37017
11/11/2013 13:25:00*10.3708*10.37056*10.371*10.37056
11/11/2013 13:30:00*10.37056*10.3703*10.37338*10.3702
11/11/2013 13:35:00*10.3703*10.37186*10.37314*10.37
11/11/2013 13:40:00*10.37186*10.3805*10.3817*10.37186
11/11/2013 13:45:00*10.3805*10.377*10.3842*10.37194
11/11/2013 13:50:00*10.377*10.38306*10.38559*10.3714
11/11/2013 13:55:00*10.38306*10.3832*10.3855*10.3807
11/11/2013 14:00:00*10.3832*10.3831*10.3835*10.3831
11/11/2013 14:05:00*10.3831*10.3832*10.38366*10.3802
11/11/2013 14:10:00*10.3832*10.3877*10.3887*10.3832
11/11/2013 14:15:00*10.3877*10.388*10.3892*10.3847
11/11/2013 14:20:00*10.388*10.387*10.3907*10.38476
11/11/2013 14:25:00*10.387*10.3902*10.39079*10.3852
11/11/2013 14:30:00*10.3902*10.3811*10.3903*10.3807
11/11/2013 14:35:00*10.3811*10.3816*10.3883*10.3807
11/11/2013 14:40:00*10.3816*10.3857*10.3857*10.3807
11/11/2013 14:45:00*10.3857*10.3849*10.3867*10.3812
11/11/2013 14:50:00*10.3849*10.3813*10.38876*10.3813
11/11/2013 14:55:00*10.3813*10.3815*10.38797*10.3804
11/11/2013 15:00:00*10.3815*10.3808*10.3815*10.3804
11/11/2013 15:05:00*10.3808*10.3802*10.3812*10.38
11/11/2013 15:10:00*10.3802*10.3842*10.38955*10.3793
11/11/2013 15:15:00*10.3842*10.3834*10.3871*10.3827
11/11/2013 15:20:00*10.3834*10.38397*10.3844*10.3799
11/11/2013 15:25:00*10.38397*10.38497*10.385*10.38397
11/11/2013 15:30:00*10.38497*10.3837*10.38837*10.3809
11/11/2013 15:35:00*10.3837*10.38597*10.38647*10.3811
11/11/2013 15:40:00*10.38597*10.3831*10.3886*10.3824
11/11/2013 15:45:00*10.3831*10.3808*10.3831*10.3794
11/11/2013 15:50:00*10.3808*10.3896*10.3896*10.3802
11/11/2013 15:55:00*10.3896*10.3901*10.3901*10.3806
11/11/2013 16:00:00*10.3901*10.3823*10.3901*10.38037
11/11/2013 16:05:00*10.3823*10.3799*10.3823*10.3749
11/11/2013 16:10:00*10.3799*10.3794*10.38*10.37852
11/11/2013 16:15:00*10.3794*10.3799*10.38*10.3791
11/11/2013 16:20:00*10.3799*10.3823*10.3825*10.3795
11/11/2013 16:25:00*10.3823*10.381*10.3842*10.3808
11/11/2013 16:30:00*10.381*10.3745*10.3815*10.374
11/11/2013 16:35:00*10.3745*10.3728*10.3745*10.3698
11/11/2013 16:40:00*10.3728*10.3724*10.3728*10.37236
11/11/2013 16:45:00*10.3724*10.3728*10.3728*10.37236
11/11/2013 16:50:00*10.3728*10.3746*10.3752*10.3727
11/11/2013 16:55:00*10.3746*10.3745*10.3746*10.3743
11/11/2013 17:00:00*10.3745*10.37173*10.3749*10.37173
