11/07/2013 17:05:00*10.28831*10.28876*10.28876*10.2847
11/07/2013 17:10:00*10.28876*10.2899*10.2925*10.2878
11/07/2013 17:15:00*10.2899*10.2971*10.2971*10.2835
11/07/2013 17:20:00*10.2971*10.29385*10.2971*10.29385
11/07/2013 17:25:00*10.29385*10.29385*10.29385*10.29385
11/07/2013 17:30:00*10.29385*10.2921*10.2971*10.292
11/07/2013 17:35:00*10.2921*10.2921*10.2921*10.28813
11/07/2013 17:40:00*10.2921*10.28813*10.2921*10.288
11/07/2013 17:45:00*10.28813*10.2767*10.28813*10.2698
11/07/2013 17:50:00*10.2767*10.2757*10.2796*10.2742
11/07/2013 17:55:00*10.2757*10.2781*10.2781*10.2733
11/07/2013 18:00:00*10.2781*10.2805*10.283*10.27141
11/07/2013 18:05:00*10.2805*10.2806*10.2806*10.2805
11/07/2013 18:10:00*10.2806*10.27255*10.2806*10.27232
11/07/2013 18:15:00*10.27255*10.2755*10.278*10.2718
11/07/2013 18:20:00*10.2755*10.2703*10.2755*10.2699
11/07/2013 18:25:00*10.2703*10.2703*10.2706*10.27
11/07/2013 18:30:00*10.2703*10.26991*10.2731*10.26991
11/07/2013 18:35:00*10.26991*10.2703*10.2708*10.26991
11/07/2013 18:40:00*10.2703*10.2758*10.2761*10.2699
11/07/2013 18:45:00*10.2758*10.2758*10.2763*10.27487
11/07/2013 18:50:00*10.2758*10.2756*10.2764*10.27483
11/07/2013 18:55:00*10.2756*10.2753*10.2761*10.2751
11/07/2013 19:00:00*10.2753*10.2752*10.2761*10.2752
11/07/2013 19:05:00*10.2752*10.2757*10.2766*10.2752
11/07/2013 19:10:00*10.2757*10.27982*10.27985*10.27558
11/07/2013 19:15:00*10.27982*10.27988*10.2802*10.27982
11/07/2013 19:20:00*10.27988*10.27937*10.2803*10.27937
11/07/2013 19:25:00*10.27937*10.27982*10.27982*10.27935
11/07/2013 19:30:00*10.27982*10.2798*10.2803*10.27884
11/07/2013 19:35:00*10.2798*10.2823*10.2829*10.2797
11/07/2013 19:40:00*10.2823*10.28067*10.2828*10.28067
11/07/2013 19:45:00*10.28067*10.28067*10.28067*10.28067
11/07/2013 19:50:00*10.28067*10.2825*10.2825*10.28067
11/07/2013 19:55:00*10.2825*10.2803*10.2825*10.28027
11/07/2013 20:00:00*10.2803*10.27855*10.282*10.27855
11/07/2013 20:05:00*10.27855*10.2796*10.284*10.27855
11/07/2013 20:10:00*10.2796*10.2803*10.2813*10.27957
11/07/2013 20:15:00*10.2803*10.2795*10.2805*10.27935
11/07/2013 20:20:00*10.2795*10.27935*10.2804*10.27935
11/07/2013 20:25:00*10.27935*10.2797*10.2803*10.27935
11/07/2013 20:30:00*10.2797*10.2737*10.2797*10.2723
11/07/2013 20:35:00*10.2737*10.2744*10.2782*10.2735
11/07/2013 20:40:00*10.2744*10.2746*10.2786*10.2733
11/07/2013 20:45:00*10.2746*10.2746*10.275*10.27175
11/07/2013 20:50:00*10.2746*10.278*10.2784*10.2734
11/07/2013 20:55:00*10.278*10.2779*10.2783*10.277
11/07/2013 21:00:00*10.2779*10.2765*10.2779*10.2753
11/07/2013 21:05:00*10.2765*10.2763*10.2767*10.2751
11/07/2013 21:10:00*10.2763*10.2746*10.2763*10.2744
11/07/2013 21:15:00*10.2746*10.2752*10.2756*10.2745
11/07/2013 21:20:00*10.2752*10.2748*10.2756*10.2746
11/07/2013 21:25:00*10.2748*10.2749*10.2753*10.2744
11/07/2013 21:30:00*10.2749*10.2749*10.2756*10.2746
11/07/2013 21:35:00*10.2749*10.2782*10.2782*10.2731
11/07/2013 21:40:00*10.2782*10.2703*10.2784*10.2692
11/07/2013 21:45:00*10.2703*10.2711*10.2713*10.2698
11/07/2013 21:50:00*10.2711*10.2702*10.2713*10.2699
11/07/2013 21:55:00*10.2702*10.2706*10.2712*10.2699
11/07/2013 22:00:00*10.2706*10.27107*10.2714*10.2706
11/07/2013 22:05:00*10.27107*10.2698*10.27107*10.2698
11/07/2013 22:10:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:15:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:20:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:25:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:30:00*10.2698*10.2698*10.2698*10.2676
11/07/2013 22:35:00*10.2698*10.2698*10.2698*10.2585
11/07/2013 22:40:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:45:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:50:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 22:55:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:00:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:05:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:10:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:15:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:20:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:25:00*10.2698*10.2698*10.2698*10.2698
11/07/2013 23:30:00*10.2698*10.2581*10.2698*10.2581
11/07/2013 23:35:00*10.2581*10.2585*10.27077*10.2581
11/07/2013 23:40:00*10.2585*10.26777*10.26877*10.2585
11/07/2013 23:45:00*10.26777*10.2585*10.26777*10.2585
11/07/2013 23:50:00*10.2585*10.2585*10.27107*10.2585
11/07/2013 23:55:00*10.2585*10.2578*10.2585*10.2561
11/08/2013 00:00:00*10.2578*10.2551*10.2578*10.2551
11/08/2013 00:05:00*10.2551*10.2579*10.2582*10.2551
11/08/2013 00:10:00*10.2579*10.25682*10.2579*10.25682
11/08/2013 00:15:00*10.25682*10.25682*10.25682*10.25682
11/08/2013 00:20:00*10.25682*10.2582*10.2594*10.25682
11/08/2013 00:25:00*10.2582*10.2576*10.2589*10.2576
11/08/2013 00:30:00*10.2576*10.258*10.2586*10.2576
11/08/2013 00:35:00*10.258*10.2584*10.2589*10.258
11/08/2013 00:40:00*10.2584*10.2584*10.2586*10.25682
11/08/2013 00:45:00*10.2584*10.2573*10.2585*10.2573
11/08/2013 00:50:00*10.2573*10.25675*10.2576*10.25675
11/08/2013 00:55:00*10.25675*10.2608*10.2637*10.25616
11/08/2013 01:00:00*10.2608*10.2614*10.2704*10.25676
11/08/2013 01:05:00*10.2614*10.2605*10.2631*10.2601
11/08/2013 01:10:00*10.2605*10.2609*10.2616*10.2598
11/08/2013 01:15:00*10.2609*10.264*10.26932*10.26
11/08/2013 01:20:00*10.264*10.26482*10.26932*10.26232
11/08/2013 01:25:00*10.26482*10.26597*10.2683*10.2597
11/08/2013 01:30:00*10.26597*10.2701*10.27147*10.26548
11/08/2013 01:35:00*10.2701*10.2805*10.2824*10.26817
11/08/2013 01:40:00*10.2805*10.27981*10.28067*10.2763
11/08/2013 01:45:00*10.27981*10.2789*10.2826*10.2705
11/08/2013 01:50:00*10.2789*10.2694*10.2789*10.2669
11/08/2013 01:55:00*10.2694*10.2678*10.27086*10.26624
11/08/2013 02:00:00*10.2678*10.2705*10.2738*10.2672
11/08/2013 02:05:00*10.2705*10.2647*10.2718*10.26296
11/08/2013 02:10:00*10.2647*10.2707*10.2728*10.2647
11/08/2013 02:15:00*10.2707*10.2781*10.2781*10.2669
11/08/2013 02:20:00*10.2781*10.2764*10.2786*10.2755
11/08/2013 02:25:00*10.2764*10.2712*10.2771*10.2707
11/08/2013 02:30:00*10.2712*10.2733*10.2741*10.2692
11/08/2013 02:35:00*10.2733*10.2683*10.2737*10.26539
11/08/2013 02:40:00*10.2683*10.264*10.2727*10.2576
11/08/2013 02:45:00*10.264*10.263*10.2645*10.2604
11/08/2013 02:50:00*10.263*10.2593*10.263*10.25819
11/08/2013 02:55:00*10.2593*10.2686*10.2686*10.2593
11/08/2013 03:00:00*10.2686*10.2631*10.27*10.2629
11/08/2013 03:05:00*10.2631*10.2698*10.2699*10.2629
11/08/2013 03:10:00*10.2698*10.272*10.2721*10.2683
11/08/2013 03:15:00*10.272*10.2729*10.2743*10.2718
11/08/2013 03:20:00*10.2729*10.2726*10.2736*10.272
11/08/2013 03:25:00*10.2726*10.27553*10.28155*10.2718
11/08/2013 03:30:00*10.27553*10.27577*10.2758*10.2751
11/08/2013 03:35:00*10.27577*10.27955*10.27997*10.27577
11/08/2013 03:40:00*10.27955*10.27109*10.28059*10.27109
11/08/2013 03:45:00*10.27109*10.2738*10.27595*10.27037
11/08/2013 03:50:00*10.2738*10.2658*10.27588*10.2615
11/08/2013 03:55:00*10.2658*10.25503*10.267*10.2524
11/08/2013 04:00:00*10.25503*10.25088*10.2568*10.25032
11/08/2013 04:05:00*10.25088*10.25161*10.2535*10.2507
11/08/2013 04:10:00*10.25161*10.25226*10.2543*10.2512
11/08/2013 04:15:00*10.25226*10.2488*10.2536*10.2488
11/08/2013 04:20:00*10.2488*10.25194*10.253*10.24808
11/08/2013 04:25:00*10.25194*10.25201*10.2535*10.2519
11/08/2013 04:30:00*10.25201*10.2525*10.2568*10.25071
11/08/2013 04:35:00*10.2525*10.2481*10.2543*10.2478
11/08/2013 04:40:00*10.2481*10.2441*10.24929*10.2397
11/08/2013 04:45:00*10.2441*10.2466*10.248*10.24407
11/08/2013 04:50:00*10.2466*10.2445*10.248*10.244
11/08/2013 04:55:00*10.2445*10.2372*10.2468*10.23618
11/08/2013 05:00:00*10.2372*10.23846*10.23973*10.2307
11/08/2013 05:05:00*10.23846*10.2441*10.2447*10.23834
11/08/2013 05:10:00*10.2441*10.24118*10.2441*10.2388
11/08/2013 05:15:00*10.24118*10.24093*10.2422*10.24093
11/08/2013 05:20:00*10.24093*10.24336*10.24456*10.24074
11/08/2013 05:25:00*10.24336*10.2417*10.2437*10.2408
11/08/2013 05:30:00*10.2417*10.2428*10.24528*10.2413
11/08/2013 05:35:00*10.2428*10.2466*10.2468*10.2423
11/08/2013 05:40:00*10.2466*10.2493*10.2536*10.2466
11/08/2013 05:45:00*10.2493*10.2554*10.2556*10.24757
11/08/2013 05:50:00*10.2554*10.25722*10.25722*10.2549
11/08/2013 05:55:00*10.25722*10.2586*10.2599*10.25722
11/08/2013 06:00:00*10.2586*10.2511*10.2588*10.2509
11/08/2013 06:05:00*10.2511*10.2475*10.25175*10.246
11/08/2013 06:10:00*10.2475*10.2463*10.2488*10.2453
11/08/2013 06:15:00*10.2463*10.24503*10.2463*10.24503
11/08/2013 06:20:00*10.24503*10.2508*10.25119*10.2448
11/08/2013 06:25:00*10.2508*10.2531*10.25449*10.2506
11/08/2013 06:30:00*10.2531*10.2523*10.25346*10.25226
11/08/2013 06:35:00*10.2523*10.2503*10.2538*10.2501
11/08/2013 06:40:00*10.2503*10.2508*10.2508*10.2486
11/08/2013 06:45:00*10.2508*10.24843*10.2508*10.2468
11/08/2013 06:50:00*10.24843*10.2458*10.24843*10.2453
11/08/2013 06:55:00*10.2458*10.2469*10.2478*10.2455
11/08/2013 07:00:00*10.2469*10.2476*10.2488*10.246
11/08/2013 07:05:00*10.2476*10.2468*10.2487*10.2452
11/08/2013 07:10:00*10.2468*10.24655*10.24801*10.2463
11/08/2013 07:15:00*10.24655*10.251*10.2526*10.246
11/08/2013 07:20:00*10.251*10.2593*10.26135*10.251
11/08/2013 07:25:00*10.2593*10.25827*10.2593*10.257
11/08/2013 07:30:00*10.25827*10.26*10.261*10.25827
11/08/2013 07:35:00*10.26*10.2603*10.26222*10.2598
11/08/2013 07:40:00*10.2603*10.2546*10.26174*10.2546
11/08/2013 07:45:00*10.2546*10.25402*10.2546*10.254
11/08/2013 07:50:00*10.25402*10.25488*10.25608*10.25402
11/08/2013 07:55:00*10.25488*10.245*10.25488*10.2442
11/08/2013 08:00:00*10.245*10.2494*10.2505*10.243
11/08/2013 08:05:00*10.2494*10.2422*10.2494*10.2393
11/08/2013 08:10:00*10.2422*10.22951*10.2425*10.2285
11/08/2013 08:15:00*10.22951*10.2259*10.2399*10.2259
11/08/2013 08:20:00*10.2259*10.2281*10.2326*10.2203
11/08/2013 08:25:00*10.2281*10.2519*10.2524*10.2281
11/08/2013 08:30:00*10.2519*10.2522*10.2553*10.2395
11/08/2013 08:35:00*10.2522*10.3465*10.3517*10.2522
11/08/2013 08:40:00*10.3465*10.375*10.3758*10.3425
11/08/2013 08:45:00*10.375*10.3978*10.4006*10.3478
11/08/2013 08:50:00*10.3978*10.3822*10.4011*10.38111
11/08/2013 08:55:00*10.3822*10.37311*10.38955*10.3655
11/08/2013 09:00:00*10.37311*10.3549*10.37505*10.3518
11/08/2013 09:05:00*10.3549*10.3742*10.3778*10.3547
11/08/2013 09:10:00*10.3742*10.3582*10.3754*10.3557
11/08/2013 09:15:00*10.3582*10.3682*10.37061*10.3554
11/08/2013 09:20:00*10.3682*10.3844*10.386*10.3586
11/08/2013 09:25:00*10.3844*10.3929*10.3981*10.3835
11/08/2013 09:30:00*10.3929*10.3887*10.39813*10.3872
11/08/2013 09:35:00*10.3887*10.3792*10.3918*10.3782
11/08/2013 09:40:00*10.3792*10.3884*10.3895*10.3792
11/08/2013 09:45:00*10.3884*10.38656*10.3969*10.3847
11/08/2013 09:50:00*10.38656*10.3917*10.3928*10.3853
11/08/2013 09:55:00*10.3917*10.3904*10.3956*10.3904
11/08/2013 10:00:00*10.3904*10.3809*10.3904*10.3778
11/08/2013 10:05:00*10.3809*10.3769*10.3895*10.37481
11/08/2013 10:10:00*10.3769*10.3718*10.3805*10.3718
11/08/2013 10:15:00*10.3718*10.3743*10.37955*10.36755
11/08/2013 10:20:00*10.3743*10.3744*10.37736*10.3717
11/08/2013 10:25:00*10.3744*10.3765*10.3801*10.3678
11/08/2013 10:30:00*10.3765*10.383*10.3831*10.3729
11/08/2013 10:35:00*10.383*10.3762*10.39194*10.3753
11/08/2013 10:40:00*10.3762*10.3814*10.3826*10.37526
11/08/2013 10:45:00*10.3814*10.3773*10.3819*10.3747
11/08/2013 10:50:00*10.3773*10.3647*10.3776*10.3645
11/08/2013 10:55:00*10.3647*10.3679*10.36984*10.361
11/08/2013 11:00:00*10.3679*10.35414*10.36814*10.35262
11/08/2013 11:05:00*10.35414*10.3586*10.361*10.35414
11/08/2013 11:10:00*10.3586*10.3611*10.3632*10.3565
11/08/2013 11:15:00*10.3611*10.35837*10.3707*10.35837
11/08/2013 11:20:00*10.35837*10.3603*10.36195*10.3577
11/08/2013 11:25:00*10.3603*10.3594*10.3611*10.357
11/08/2013 11:30:00*10.3594*10.3524*10.3606*10.352
11/08/2013 11:35:00*10.3524*10.3419*10.3528*10.3419
11/08/2013 11:40:00*10.3419*10.34375*10.3462*10.3419
11/08/2013 11:45:00*10.34375*10.341*10.345*10.3405
11/08/2013 11:50:00*10.341*10.338*10.34189*10.33739
11/08/2013 11:55:00*10.338*10.3437*10.357*10.33739
11/08/2013 12:00:00*10.3437*10.3375*10.3462*10.3315
11/08/2013 12:05:00*10.3375*10.33029*10.358*10.33029
11/08/2013 12:10:00*10.33029*10.3291*10.33663*10.32778
11/08/2013 12:15:00*10.3291*10.32089*10.3319*10.318
11/08/2013 12:20:00*10.32089*10.3274*10.3274*10.31964
11/08/2013 12:25:00*10.3274*10.33378*10.3357*10.32654
11/08/2013 12:30:00*10.33378*10.32451*10.3352*10.32303
11/08/2013 12:35:00*10.32451*10.32529*10.3287*10.32451
11/08/2013 12:40:00*10.32529*10.33543*10.33603*10.32519
11/08/2013 12:45:00*10.33543*10.3354*10.33543*10.3352
11/08/2013 12:50:00*10.3354*10.3278*10.3354*10.327
11/08/2013 12:55:00*10.3278*10.3348*10.33683*10.3274
11/08/2013 13:00:00*10.3348*10.3329*10.3404*10.32564
11/08/2013 13:05:00*10.3329*10.3345*10.3345*10.3329
11/08/2013 13:10:00*10.3345*10.3309*10.3345*10.3274
11/08/2013 13:15:00*10.3309*10.32847*10.3339*10.32847
11/08/2013 13:20:00*10.32847*10.3276*10.3305*10.3151
11/08/2013 13:25:00*10.3276*10.3223*10.3276*10.322
11/08/2013 13:30:00*10.3223*10.3227*10.3237*10.3175
11/08/2013 13:35:00*10.3227*10.31643*10.323*10.3157
11/08/2013 13:40:00*10.31643*10.3174*10.3188*10.31643
11/08/2013 13:45:00*10.3174*10.32405*10.3248*10.31643
11/08/2013 13:50:00*10.32405*10.3199*10.32415*10.3186
11/08/2013 13:55:00*10.3199*10.3285*10.3285*10.3174
11/08/2013 14:00:00*10.3285*10.3281*10.33548*10.317
11/08/2013 14:05:00*10.3281*10.3228*10.32964*10.31714
11/08/2013 14:10:00*10.3228*10.34065*10.3418*10.3173
11/08/2013 14:15:00*10.34065*10.35035*10.35323*10.3202
11/08/2013 14:20:00*10.35035*10.3473*10.35277*10.3424
11/08/2013 14:25:00*10.3473*10.338*10.3478*10.3378
11/08/2013 14:30:00*10.338*10.3412*10.3438*10.3359
11/08/2013 14:35:00*10.3412*10.3388*10.3414*10.3346
11/08/2013 14:40:00*10.3388*10.3431*10.3431*10.3342
11/08/2013 14:45:00*10.3431*10.341*10.344*10.3382
11/08/2013 14:50:00*10.341*10.342*10.3427*10.3378
11/08/2013 14:55:00*10.342*10.3405*10.3422*10.3397
11/08/2013 15:00:00*10.3405*10.3344*10.3405*10.3336
11/08/2013 15:05:00*10.3344*10.3451*10.3451*10.3184
11/08/2013 15:10:00*10.3451*10.3435*10.347*10.34001
11/08/2013 15:15:00*10.3435*10.3434*10.3449*10.34256
11/08/2013 15:20:00*10.3434*10.34362*10.3441*10.3401
11/08/2013 15:25:00*10.34362*10.34362*10.34362*10.34362
11/08/2013 15:30:00*10.34362*10.34362*10.3442*10.34287
11/08/2013 15:35:00*10.34362*10.335*10.34362*10.3161
11/08/2013 15:40:00*10.335*10.3338*10.34*10.3337
11/08/2013 15:45:00*10.3338*10.3344*10.3355*10.3331
11/08/2013 15:50:00*10.3344*10.3345*10.33873*10.33398
11/08/2013 15:55:00*10.3345*10.33398*10.3345*10.33398
11/08/2013 16:00:00*10.33398*10.33398*10.33398*10.33118
11/08/2013 16:05:00*10.33398*10.3459*10.34749*10.33118
11/08/2013 16:10:00*10.3459*10.33376*10.34629*10.3134
11/08/2013 16:15:00*10.33376*10.3059*10.33376*10.3059
11/08/2013 16:20:00*10.3059*10.32306*10.32306*10.297
11/08/2013 16:25:00*10.32306*10.32256*10.32306*10.31991
11/08/2013 16:30:00*10.32256*10.3236*10.342*10.32256
11/08/2013 16:35:00*10.3236*10.32256*10.3236*10.32256
11/08/2013 16:40:00*10.32256*10.3225*10.3229*10.3224
11/08/2013 16:45:00*10.3225*10.3375*10.3375*10.3219
11/08/2013 16:50:00*10.3375*10.32108*10.3424*10.32108
11/08/2013 16:55:00*10.32108*10.32108*10.3227*10.32108
