11/06/2013 17:05:00*10.2573*10.2634*10.2634*10.2573
11/06/2013 17:10:00*10.2634*10.2661*10.2661*10.2634
11/06/2013 17:15:00*10.2661*10.2661*10.2661*10.266
11/06/2013 17:20:00*10.2661*10.2656*10.2666*10.2652
11/06/2013 17:25:00*10.2656*10.26746*10.26746*10.2655
11/06/2013 17:30:00*10.26746*10.26746*10.26746*10.26746
11/06/2013 17:35:00*10.26746*10.2589*10.2675*10.2587
11/06/2013 17:40:00*10.2589*10.2592*10.2601*10.2505
11/06/2013 17:45:00*10.2592*10.2581*10.2602*10.2581
11/06/2013 17:50:00*10.2581*10.2569*10.2582*10.2565
11/06/2013 17:55:00*10.2569*10.2573*10.2585*10.2569
11/06/2013 18:00:00*10.2573*10.2592*10.2592*10.2538
11/06/2013 18:05:00*10.2592*10.255*10.2592*10.255
11/06/2013 18:10:00*10.255*10.2565*10.2568*10.255
11/06/2013 18:15:00*10.2565*10.2558*10.2565*10.255
11/06/2013 18:20:00*10.2558*10.2553*10.256*10.2551
11/06/2013 18:25:00*10.2553*10.2558*10.256*10.2546
11/06/2013 18:30:00*10.2558*10.2548*10.2561*10.2544
11/06/2013 18:35:00*10.2548*10.2546*10.2557*10.2536
11/06/2013 18:40:00*10.2546*10.2539*10.2546*10.2533
11/06/2013 18:45:00*10.2539*10.2552*10.2552*10.2539
11/06/2013 18:50:00*10.2552*10.2552*10.2557*10.2545
11/06/2013 18:55:00*10.2552*10.2539*10.2568*10.2534
11/06/2013 19:00:00*10.2539*10.2534*10.2544*10.2507
11/06/2013 19:05:00*10.2534*10.2531*10.2543*10.2529
11/06/2013 19:10:00*10.2531*10.2538*10.2542*10.2531
11/06/2013 19:15:00*10.2538*10.2547*10.2553*10.2534
11/06/2013 19:20:00*10.2547*10.2541*10.2547*10.2532
11/06/2013 19:25:00*10.2541*10.2533*10.2543*10.2529
11/06/2013 19:30:00*10.2533*10.2539*10.2545*10.2532
11/06/2013 19:35:00*10.2539*10.254*10.255*10.2535
11/06/2013 19:40:00*10.254*10.2539*10.2552*10.2534
11/06/2013 19:45:00*10.2539*10.2532*10.2548*10.2532
11/06/2013 19:50:00*10.2532*10.2541*10.2551*10.2532
11/06/2013 19:55:00*10.2541*10.2543*10.255*10.2532
11/06/2013 20:00:00*10.2543*10.2528*10.255*10.2518
11/06/2013 20:05:00*10.2528*10.2545*10.2547*10.2528
11/06/2013 20:10:00*10.2545*10.2532*10.2545*10.2528
11/06/2013 20:15:00*10.2532*10.2554*10.2564*10.2503
11/06/2013 20:20:00*10.2554*10.2528*10.2561*10.2522
11/06/2013 20:25:00*10.2528*10.2572*10.2589*10.2526
11/06/2013 20:30:00*10.2572*10.2556*10.2581*10.25315
11/06/2013 20:35:00*10.2556*10.25125*10.2567*10.25125
11/06/2013 20:40:00*10.25125*10.2516*10.252*10.25125
11/06/2013 20:45:00*10.2516*10.2531*10.2543*10.2514
11/06/2013 20:50:00*10.2531*10.2523*10.2531*10.252
11/06/2013 20:55:00*10.2523*10.2522*10.253*10.2518
11/06/2013 21:00:00*10.2522*10.2526*10.253*10.2518
11/06/2013 21:05:00*10.2526*10.2515*10.253*10.2513
11/06/2013 21:10:00*10.2515*10.2509*10.2521*10.2499
11/06/2013 21:15:00*10.2509*10.2493*10.2514*10.2493
11/06/2013 21:20:00*10.2493*10.25*10.2504*10.2493
11/06/2013 21:25:00*10.25*10.2504*10.2508*10.2495
11/06/2013 21:30:00*10.2504*10.2496*10.2509*10.2495
11/06/2013 21:35:00*10.2496*10.2508*10.2513*10.2487
11/06/2013 21:40:00*10.2508*10.2509*10.2513*10.2498
11/06/2013 21:45:00*10.2509*10.25075*10.2512*10.25075
11/06/2013 21:50:00*10.25075*10.25075*10.2512*10.25075
11/06/2013 21:55:00*10.25075*10.25075*10.2512*10.25075
11/06/2013 22:00:00*10.25075*10.25359*10.25359*10.25075
11/06/2013 22:05:00*10.25359*10.25407*10.25407*10.25359
11/06/2013 22:10:00*10.25407*10.25407*10.25407*10.25407
11/06/2013 22:15:00*10.25407*10.25407*10.25407*10.25407
11/06/2013 22:20:00*10.25407*10.25407*10.25407*10.25407
11/06/2013 22:25:00*10.25407*10.25442*10.25503*10.25407
11/06/2013 22:30:00*10.25442*10.2556*10.2557*10.25423
11/06/2013 22:35:00*10.2556*10.2557*10.2559*10.2556
11/06/2013 22:40:00*10.2557*10.2556*10.2557*10.2556
11/06/2013 22:45:00*10.2556*10.2543*10.2557*10.25405
11/06/2013 22:50:00*10.2543*10.25363*10.2543*10.25272
11/06/2013 22:55:00*10.25363*10.25363*10.2539*10.25363
11/06/2013 23:00:00*10.25363*10.2543*10.25879*10.25363
11/06/2013 23:05:00*10.2543*10.25432*10.2583*10.2537
11/06/2013 23:10:00*10.25432*10.25415*10.2545*10.25415
11/06/2013 23:15:00*10.25415*10.25283*10.25415*10.25263
11/06/2013 23:20:00*10.25283*10.2551*10.2552*10.24994
11/06/2013 23:25:00*10.2551*10.2578*10.2581*10.2546
11/06/2013 23:30:00*10.2578*10.2573*10.2581*10.257
11/06/2013 23:35:00*10.2573*10.2564*10.2573*10.2563
11/06/2013 23:40:00*10.2564*10.2563*10.2576*10.2561
11/06/2013 23:45:00*10.2563*10.2584*10.2588*10.2563
11/06/2013 23:50:00*10.2584*10.2572*10.2585*10.2562
11/06/2013 23:55:00*10.2572*10.2572*10.2579*10.2568
11/07/2013 00:00:00*10.2572*10.2571*10.2577*10.2567
11/07/2013 00:05:00*10.2571*10.2546*10.2571*10.2542
11/07/2013 00:10:00*10.2546*10.2533*10.2547*10.253
11/07/2013 00:15:00*10.2533*10.2529*10.2539*10.2526
11/07/2013 00:20:00*10.2529*10.2528*10.2532*10.2521
11/07/2013 00:25:00*10.2528*10.2525*10.2531*10.2519
11/07/2013 00:30:00*10.2525*10.2524*10.2533*10.252
11/07/2013 00:35:00*10.2524*10.2531*10.254*10.2517
11/07/2013 00:40:00*10.2531*10.25903*10.2597*10.2531
11/07/2013 00:45:00*10.25903*10.2539*10.2594*10.2535
11/07/2013 00:50:00*10.2539*10.2538*10.2544*10.2537
11/07/2013 00:55:00*10.2538*10.2524*10.2541*10.2522
11/07/2013 01:00:00*10.2524*10.2509*10.2578*10.2509
11/07/2013 01:05:00*10.2509*10.2546*10.25993*10.25043
11/07/2013 01:10:00*10.2546*10.2562*10.2562*10.2546
11/07/2013 01:15:00*10.2562*10.2549*10.2562*10.2519
11/07/2013 01:20:00*10.2549*10.2592*10.2603*10.2546
11/07/2013 01:25:00*10.2592*10.2637*10.2656*10.2567
11/07/2013 01:30:00*10.2637*10.2679*10.2679*10.2634
11/07/2013 01:35:00*10.2679*10.27455*10.2752*10.2678
11/07/2013 01:40:00*10.27455*10.2751*10.2753*10.2739
11/07/2013 01:45:00*10.2751*10.2715*10.2751*10.268
11/07/2013 01:50:00*10.2715*10.2717*10.2718*10.2707
11/07/2013 01:55:00*10.2717*10.2718*10.272*10.2711
11/07/2013 02:00:00*10.2718*10.272*10.2731*10.2706
11/07/2013 02:05:00*10.272*10.2892*10.2928*10.272
11/07/2013 02:10:00*10.2892*10.2783*10.29376*10.261
11/07/2013 02:15:00*10.2783*10.2806*10.2808*10.2762
11/07/2013 02:20:00*10.2806*10.2842*10.29548*10.2806
11/07/2013 02:25:00*10.2842*10.2807*10.28539*10.2762
11/07/2013 02:30:00*10.2807*10.2806*10.28428*10.27608
11/07/2013 02:35:00*10.2806*10.2783*10.2806*10.2765
11/07/2013 02:40:00*10.2783*10.2713*10.2783*10.2708
11/07/2013 02:45:00*10.2713*10.2665*10.2713*10.26483
11/07/2013 02:50:00*10.2665*10.2667*10.2668*10.2613
11/07/2013 02:55:00*10.2667*10.2638*10.2691*10.2609
11/07/2013 03:00:00*10.2638*10.26738*10.27*10.2627
11/07/2013 03:05:00*10.26738*10.27488*10.27488*10.26704
11/07/2013 03:10:00*10.27488*10.27321*10.27599*10.27285
11/07/2013 03:15:00*10.27321*10.27077*10.27321*10.2707
11/07/2013 03:20:00*10.27077*10.2653*10.27077*10.2648
11/07/2013 03:25:00*10.2653*10.27102*10.2713*10.2635
11/07/2013 03:30:00*10.27102*10.26796*10.27102*10.26728
11/07/2013 03:35:00*10.26796*10.266*10.2682*10.2633
11/07/2013 03:40:00*10.266*10.2687*10.269*10.2653
11/07/2013 03:45:00*10.2687*10.2494*10.27143*10.2494
11/07/2013 03:50:00*10.2494*10.255*10.2561*10.24835
11/07/2013 03:55:00*10.255*10.2538*10.2607*10.2527
11/07/2013 04:00:00*10.2538*10.2559*10.256*10.25318
11/07/2013 04:05:00*10.2559*10.2537*10.257*10.25338
11/07/2013 04:10:00*10.2537*10.25012*10.25422*10.2485
11/07/2013 04:15:00*10.25012*10.2467*10.2512*10.246
11/07/2013 04:20:00*10.2467*10.25242*10.2544*10.2467
11/07/2013 04:25:00*10.25242*10.2532*10.2544*10.25226
11/07/2013 04:30:00*10.2532*10.25276*10.2535*10.25276
11/07/2013 04:35:00*10.25276*10.25661*10.2584*10.2527
11/07/2013 04:40:00*10.25661*10.2533*10.2597*10.2533
11/07/2013 04:45:00*10.2533*10.24343*10.2538*10.2395
11/07/2013 04:50:00*10.24343*10.2519*10.2525*10.2425
11/07/2013 04:55:00*10.2519*10.2447*10.2521*10.2447
11/07/2013 05:00:00*10.2447*10.237*10.2447*10.2366
11/07/2013 05:05:00*10.237*10.2278*10.2372*10.2259
11/07/2013 05:10:00*10.2278*10.2399*10.2405*10.2274
11/07/2013 05:15:00*10.2399*10.2382*10.2402*10.2363
11/07/2013 05:20:00*10.2382*10.2394*10.2399*10.2358
11/07/2013 05:25:00*10.2394*10.2389*10.2412*10.2383
11/07/2013 05:30:00*10.2389*10.2341*10.2391*10.2338
11/07/2013 05:35:00*10.2341*10.2406*10.2406*10.2338
11/07/2013 05:40:00*10.2406*10.2401*10.2436*10.23956
11/07/2013 05:45:00*10.2401*10.25142*10.2519*10.2397
11/07/2013 05:50:00*10.25142*10.2483*10.25253*10.2477
11/07/2013 05:55:00*10.2483*10.2509*10.2532*10.2479
11/07/2013 06:00:00*10.2509*10.2495*10.25502*10.2495
11/07/2013 06:05:00*10.2495*10.2552*10.2665*10.2491
11/07/2013 06:10:00*10.2552*10.2579*10.2606*10.2541
11/07/2013 06:15:00*10.2579*10.257*10.258*10.2538
11/07/2013 06:20:00*10.257*10.2598*10.26*10.25489
11/07/2013 06:25:00*10.2598*10.2598*10.2608*10.2575
11/07/2013 06:30:00*10.2598*10.2622*10.2632*10.2584
11/07/2013 06:35:00*10.2622*10.2632*10.26358*10.2611
11/07/2013 06:40:00*10.2632*10.2609*10.2634*10.2605
11/07/2013 06:45:00*10.2609*10.2614*10.2631*10.2599
11/07/2013 06:50:00*10.2614*10.25732*10.2623*10.25732
11/07/2013 06:55:00*10.25732*10.2547*10.25825*10.2545
11/07/2013 07:00:00*10.2547*10.2541*10.25788*10.25315
11/07/2013 07:05:00*10.2541*10.25638*10.2568*10.2532
11/07/2013 07:10:00*10.25638*10.25652*10.2592*10.2555
11/07/2013 07:15:00*10.25652*10.25873*10.26*10.2553
11/07/2013 07:20:00*10.25873*10.2615*10.2617*10.25873
11/07/2013 07:25:00*10.2615*10.26123*10.26498*10.2579
11/07/2013 07:30:00*10.26123*10.26133*10.26433*10.26056
11/07/2013 07:35:00*10.26133*10.26333*10.2646*10.26033
11/07/2013 07:40:00*10.26333*10.2581*10.26333*10.257
11/07/2013 07:45:00*10.2581*10.2618*10.2618*10.2565
11/07/2013 07:50:00*10.2618*10.2639*10.2834*10.2555
11/07/2013 07:55:00*10.2639*10.2354*10.2715*10.23178
11/07/2013 08:00:00*10.2354*10.2359*10.24*10.2219
11/07/2013 08:05:00*10.2359*10.2346*10.2415*10.2276
11/07/2013 08:10:00*10.2346*10.2438*10.2468*10.2336
11/07/2013 08:15:00*10.2438*10.2406*10.2454*10.23705
11/07/2013 08:20:00*10.2406*10.241*10.2468*10.23811
11/07/2013 08:25:00*10.241*10.2356*10.2449*10.2314
11/07/2013 08:30:00*10.2356*10.238*10.2385*10.2314
11/07/2013 08:35:00*10.238*10.2654*10.2768*10.238
11/07/2013 08:40:00*10.2654*10.2411*10.2676*10.2382
11/07/2013 08:45:00*10.2411*10.2398*10.2477*10.23757
11/07/2013 08:50:00*10.2398*10.254*10.254*10.2388
11/07/2013 08:55:00*10.254*10.2631*10.2667*10.25301
11/07/2013 09:00:00*10.2631*10.2656*10.2702*10.261
11/07/2013 09:05:00*10.2656*10.2605*10.2663*10.246
11/07/2013 09:10:00*10.2605*10.2525*10.2663*10.2518
11/07/2013 09:15:00*10.2525*10.2438*10.2526*10.2411
11/07/2013 09:20:00*10.2438*10.2613*10.2634*10.2376
11/07/2013 09:25:00*10.2613*10.2628*10.2722*10.25877
11/07/2013 09:30:00*10.2628*10.2511*10.2628*10.2473
11/07/2013 09:35:00*10.2511*10.2559*10.26*10.2491
11/07/2013 09:40:00*10.2559*10.2466*10.25755*10.2452
11/07/2013 09:45:00*10.2466*10.2527*10.2551*10.24506
11/07/2013 09:50:00*10.2527*10.2553*10.2557*10.2478
11/07/2013 09:55:00*10.2553*10.2671*10.2692*10.25474
11/07/2013 10:00:00*10.2671*10.2695*10.2715*10.2658
11/07/2013 10:05:00*10.2695*10.2725*10.2742*10.2677
11/07/2013 10:10:00*10.2725*10.2744*10.2747*10.2716
11/07/2013 10:15:00*10.2744*10.27242*10.2782*10.2618
11/07/2013 10:20:00*10.27242*10.287*10.2873*10.2702
11/07/2013 10:25:00*10.287*10.29959*10.30386*10.2868
11/07/2013 10:30:00*10.29959*10.2953*10.3001*10.29455
11/07/2013 10:35:00*10.2953*10.29331*10.2953*10.2847
11/07/2013 10:40:00*10.29331*10.2961*10.3*10.2923
11/07/2013 10:45:00*10.2961*10.2909*10.2981*10.2888
11/07/2013 10:50:00*10.2909*10.2919*10.2926*10.2903
11/07/2013 10:55:00*10.2919*10.2935*10.29727*10.2901
11/07/2013 11:00:00*10.2935*10.2996*10.3021*10.2933
11/07/2013 11:05:00*10.2996*10.297*10.2998*10.2891
11/07/2013 11:10:00*10.297*10.3135*10.3225*10.293
11/07/2013 11:15:00*10.3135*10.3061*10.3161*10.29704
11/07/2013 11:20:00*10.3061*10.3203*10.3205*10.2934
11/07/2013 11:25:00*10.3203*10.3202*10.32484*10.3083
11/07/2013 11:30:00*10.3202*10.31387*10.3204*10.3127
11/07/2013 11:35:00*10.31387*10.29902*10.3143*10.29834
11/07/2013 11:40:00*10.29902*10.2937*10.30092*10.2934
11/07/2013 11:45:00*10.2937*10.2992*10.3033*10.2936
11/07/2013 11:50:00*10.2992*10.2927*10.3028*10.2919
11/07/2013 11:55:00*10.2927*10.2911*10.2927*10.2908
11/07/2013 12:00:00*10.2911*10.2904*10.2926*10.2894
11/07/2013 12:05:00*10.2904*10.2815*10.2916*10.28141
11/07/2013 12:10:00*10.2815*10.28191*10.28746*10.27996
11/07/2013 12:15:00*10.28191*10.2839*10.2851*10.28191
11/07/2013 12:20:00*10.2839*10.2844*10.28573*10.283
11/07/2013 12:25:00*10.2844*10.3028*10.3028*10.2807
11/07/2013 12:30:00*10.3028*10.2965*10.3028*10.2888
11/07/2013 12:35:00*10.2965*10.2917*10.3001*10.29107
11/07/2013 12:40:00*10.2917*10.3043*10.3048*10.2892
11/07/2013 12:45:00*10.3043*10.288*10.3056*10.2797
11/07/2013 12:50:00*10.288*10.2892*10.2899*10.28746
11/07/2013 12:55:00*10.2892*10.2864*10.2926*10.2864
11/07/2013 13:00:00*10.2864*10.2888*10.2888*10.2864
11/07/2013 13:05:00*10.2888*10.287*10.2888*10.28654
11/07/2013 13:10:00*10.287*10.2913*10.2913*10.28654
11/07/2013 13:15:00*10.2913*10.2898*10.2913*10.287
11/07/2013 13:20:00*10.2898*10.2911*10.2917*10.2893
11/07/2013 13:25:00*10.2911*10.2898*10.2927*10.2898
11/07/2013 13:30:00*10.2898*10.2805*10.2912*10.2786
11/07/2013 13:35:00*10.2805*10.28568*10.28643*10.2795
11/07/2013 13:40:00*10.28568*10.2906*10.2935*10.28568
11/07/2013 13:45:00*10.2906*10.28877*10.2907*10.28
11/07/2013 13:50:00*10.28877*10.29352*10.2961*10.288
11/07/2013 13:55:00*10.29352*10.302*10.3031*10.2904
11/07/2013 14:00:00*10.302*10.3052*10.3058*10.2954
11/07/2013 14:05:00*10.3052*10.30353*10.3058*10.3017
11/07/2013 14:10:00*10.30353*10.3064*10.3069*10.3027
11/07/2013 14:15:00*10.3064*10.305*10.308*10.302
11/07/2013 14:20:00*10.305*10.3079*10.3092*10.3025
11/07/2013 14:25:00*10.3079*10.3085*10.3085*10.3064
11/07/2013 14:30:00*10.3085*10.31358*10.3136*10.30708
11/07/2013 14:35:00*10.31358*10.3113*10.3163*10.3096
11/07/2013 14:40:00*10.3113*10.2976*10.3144*10.2963
11/07/2013 14:45:00*10.2976*10.2967*10.2988*10.2959
11/07/2013 14:50:00*10.2967*10.2955*10.2972*10.2949
11/07/2013 14:55:00*10.2955*10.2966*10.3043*10.2947
11/07/2013 15:00:00*10.2966*10.2968*10.2976*10.2963
11/07/2013 15:05:00*10.2968*10.2975*10.298*10.2968
11/07/2013 15:10:00*10.2975*10.2981*10.2987*10.2973
11/07/2013 15:15:00*10.2981*10.2958*10.3003*10.2952
11/07/2013 15:20:00*10.2958*10.2961*10.2978*10.2952
11/07/2013 15:25:00*10.2961*10.294*10.29737*10.2936
11/07/2013 15:30:00*10.294*10.2948*10.2952*10.2932
11/07/2013 15:35:00*10.2948*10.2955*10.2972*10.2937
11/07/2013 15:40:00*10.2955*10.2987*10.2987*10.2954
11/07/2013 15:45:00*10.2987*10.2951*10.2987*10.2949
11/07/2013 15:50:00*10.2951*10.2949*10.301*10.2949
11/07/2013 15:55:00*10.2949*10.2951*10.2956*10.2949
11/07/2013 16:00:00*10.2951*10.2954*10.2956*10.2942
11/07/2013 16:05:00*10.2954*10.3025*10.3037*10.2949
11/07/2013 16:10:00*10.3025*10.3029*10.3035*10.3022
11/07/2013 16:15:00*10.3029*10.30052*10.3029*10.30052
11/07/2013 16:20:00*10.30052*10.3007*10.3017*10.3002
11/07/2013 16:25:00*10.3007*10.2949*10.302*10.2928
11/07/2013 16:30:00*10.2949*10.2932*10.295*10.2927
11/07/2013 16:35:00*10.2932*10.2892*10.295*10.2891
11/07/2013 16:40:00*10.2892*10.2892*10.29063*10.289
11/07/2013 16:45:00*10.2892*10.2918*10.2941*10.2886
11/07/2013 16:50:00*10.2918*10.28831*10.2918*10.28831
11/07/2013 16:55:00*10.28831*10.2914*10.2914*10.28822
11/07/2013 17:00:00*10.2914*10.28831*10.2914*10.28822
