10/31/2013 17:05:00*10.03727*10.04055*10.04055*10.035
10/31/2013 17:10:00*10.04055*10.0418*10.0418*10.04055
10/31/2013 17:15:00*10.0418*10.04072*10.0418*10.04072
10/31/2013 17:20:00*10.04072*10.04072*10.04072*10.04072
10/31/2013 17:25:00*10.04072*10.0395*10.0412*10.0392
10/31/2013 17:30:00*10.0395*10.0392*10.0395*10.0392
10/31/2013 17:35:00*10.0392*10.0418*10.0419*10.0392
10/31/2013 17:40:00*10.0418*10.0507*10.05763*10.0409
10/31/2013 17:45:00*10.0507*10.059*10.06448*10.0427
10/31/2013 17:50:00*10.059*10.0562*10.0592*10.0559
10/31/2013 17:55:00*10.0562*10.05745*10.0592*10.05604
10/31/2013 18:00:00*10.05745*10.06225*10.06225*10.0475
10/31/2013 18:05:00*10.06225*10.0601*10.06225*10.059
10/31/2013 18:10:00*10.0601*10.06163*10.06163*10.0593
10/31/2013 18:15:00*10.06163*10.0596*10.06163*10.0596
10/31/2013 18:20:00*10.0596*10.0608*10.0609*10.0596
10/31/2013 18:25:00*10.0608*10.06638*10.06696*10.0602
10/31/2013 18:30:00*10.06638*10.06891*10.07143*10.06581
10/31/2013 18:35:00*10.06891*10.06891*10.069*10.06891
10/31/2013 18:40:00*10.06891*10.06891*10.06891*10.06891
10/31/2013 18:45:00*10.06891*10.07065*10.07178*10.06891
10/31/2013 18:50:00*10.07065*10.06942*10.07065*10.06942
10/31/2013 18:55:00*10.06942*10.06942*10.07065*10.06942
10/31/2013 19:00:00*10.06942*10.06942*10.06942*10.06942
10/31/2013 19:05:00*10.06942*10.06716*10.06942*10.06716
10/31/2013 19:10:00*10.06716*10.06802*10.06802*10.06716
10/31/2013 19:15:00*10.06802*10.06707*10.06802*10.06707
10/31/2013 19:20:00*10.06707*10.06802*10.06802*10.06707
10/31/2013 19:25:00*10.06802*10.06802*10.0684*10.0674
10/31/2013 19:30:00*10.06802*10.06902*10.06902*10.06802
10/31/2013 19:35:00*10.06902*10.06834*10.06902*10.06834
10/31/2013 19:40:00*10.06834*10.0476*10.06867*10.0476
10/31/2013 19:45:00*10.0476*10.0601*10.062*10.044
10/31/2013 19:50:00*10.0601*10.0594*10.0608*10.0576
10/31/2013 19:55:00*10.0594*10.05843*10.0595*10.0584
10/31/2013 20:00:00*10.05843*10.05754*10.05843*10.05754
10/31/2013 20:05:00*10.05754*10.0524*10.059*10.0417
10/31/2013 20:10:00*10.0524*10.0461*10.0541*10.0409
10/31/2013 20:15:00*10.0461*10.04697*10.0473*10.0423
10/31/2013 20:20:00*10.04697*10.0477*10.04887*10.04676
10/31/2013 20:25:00*10.0477*10.0499*10.0512*10.04684
10/31/2013 20:30:00*10.0499*10.0475*10.0499*10.04564
10/31/2013 20:35:00*10.0475*10.0475*10.05131*10.0463
10/31/2013 20:40:00*10.0475*10.04731*10.0486*10.0469
10/31/2013 20:45:00*10.04731*10.04622*10.04731*10.04622
10/31/2013 20:50:00*10.04622*10.047*10.0474*10.04622
10/31/2013 20:55:00*10.047*10.0481*10.0481*10.04622
10/31/2013 21:00:00*10.0481*10.0477*10.0481*10.04622
10/31/2013 21:05:00*10.0477*10.0461*10.0477*10.0461
10/31/2013 21:10:00*10.0461*10.04854*10.04854*10.0461
10/31/2013 21:15:00*10.04854*10.05028*10.0538*10.04854
10/31/2013 21:20:00*10.05028*10.0532*10.05355*10.0496
10/31/2013 21:25:00*10.0532*10.0505*10.0552*10.042
10/31/2013 21:30:00*10.0505*10.0444*10.0511*10.0414
10/31/2013 21:35:00*10.0444*10.0446*10.04759*10.0439
10/31/2013 21:40:00*10.0446*10.0432*10.0451*10.0412
10/31/2013 21:45:00*10.0432*10.043*10.0436*10.0426
10/31/2013 21:50:00*10.043*10.0418*10.0438*10.0409
10/31/2013 21:55:00*10.0418*10.0412*10.0418*10.0409
10/31/2013 22:00:00*10.0412*10.0411*10.0422*10.0409
10/31/2013 22:05:00*10.0411*10.0417*10.0423*10.041
10/31/2013 22:10:00*10.0417*10.0409*10.0417*10.0409
10/31/2013 22:15:00*10.0409*10.0409*10.041*10.0409
10/31/2013 22:20:00*10.0409*10.0408*10.04232*10.03793
10/31/2013 22:25:00*10.0408*10.0418*10.04727*10.04075
10/31/2013 22:30:00*10.0418*10.0411*10.04799*10.0406
10/31/2013 22:35:00*10.0411*10.04062*10.04415*10.0393
10/31/2013 22:40:00*10.04062*10.0309*10.04062*10.02872
10/31/2013 22:45:00*10.0309*10.03075*10.0312*10.03075
10/31/2013 22:50:00*10.03075*10.04028*10.04072*10.03075
10/31/2013 22:55:00*10.04028*10.04072*10.04074*10.03928
10/31/2013 23:00:00*10.04072*10.04072*10.04072*10.04072
10/31/2013 23:05:00*10.04072*10.04073*10.04073*10.04072
10/31/2013 23:10:00*10.04073*10.04062*10.04073*10.04062
10/31/2013 23:15:00*10.04062*10.0336*10.04062*10.0323
10/31/2013 23:20:00*10.0336*10.0343*10.0347*10.03227
10/31/2013 23:25:00*10.0343*10.0346*10.0353*10.0342
10/31/2013 23:30:00*10.0346*10.0338*10.0352*10.0338
10/31/2013 23:35:00*10.0338*10.0347*10.0355*10.0334
10/31/2013 23:40:00*10.0347*10.0344*10.035*10.0335
10/31/2013 23:45:00*10.0344*10.03228*10.0348*10.03228
10/31/2013 23:50:00*10.03228*10.0321*10.0329*10.0321
10/31/2013 23:55:00*10.0321*10.0205*10.0321*10.0203
11/01/2013 00:00:00*10.0205*10.0197*10.0268*10.019
11/01/2013 00:05:00*10.0197*10.0348*10.0348*10.0191
11/01/2013 00:10:00*10.0348*10.0356*10.0356*10.0348
11/01/2013 00:15:00*10.0356*10.0374*10.03761*10.0342
11/01/2013 00:20:00*10.0374*10.0356*10.0374*10.0356
11/01/2013 00:25:00*10.0356*10.0478*10.0478*10.0356
11/01/2013 00:30:00*10.0478*10.04906*10.0515*10.0228
11/01/2013 00:35:00*10.04906*10.0237*10.05084*10.0237
11/01/2013 00:40:00*10.0237*10.03934*10.0409*10.0237
11/01/2013 00:45:00*10.03934*10.03934*10.03934*10.03934
11/01/2013 00:50:00*10.03934*10.0251*10.03934*10.0251
11/01/2013 00:55:00*10.0251*10.0251*10.0251*10.0251
11/01/2013 01:00:00*10.0251*10.0251*10.0251*10.0251
11/01/2013 01:05:00*10.0251*10.0241*10.032*10.0166
11/01/2013 01:10:00*10.0241*10.0241*10.0245*10.0236
11/01/2013 01:15:00*10.0241*10.0241*10.0241*10.0241
11/01/2013 01:20:00*10.0241*10.0241*10.0241*10.0241
11/01/2013 01:25:00*10.0241*10.04145*10.04147*10.0241
11/01/2013 01:30:00*10.04145*10.0448*10.0448*10.04125
11/01/2013 01:35:00*10.0448*10.04734*10.05016*10.03826
11/01/2013 01:40:00*10.04734*10.0442*10.0474*10.0438
11/01/2013 01:45:00*10.0442*10.04029*10.0442*10.0273
11/01/2013 01:50:00*10.04029*10.0244*10.0408*10.0244
11/01/2013 01:55:00*10.0244*10.0359*10.04027*10.0227
11/01/2013 02:00:00*10.0359*10.036*10.0362*10.0353
11/01/2013 02:05:00*10.036*10.0375*10.0377*10.0356
11/01/2013 02:10:00*10.0375*10.0371*10.0375*10.0364
11/01/2013 02:15:00*10.0371*10.0389*10.0397*10.0253
11/01/2013 02:20:00*10.0389*10.0406*10.0446*10.0372
11/01/2013 02:25:00*10.0406*10.0386*10.0421*10.0224
11/01/2013 02:30:00*10.0386*10.0373*10.0402*10.0345
11/01/2013 02:35:00*10.0373*10.0361*10.038*10.0351
11/01/2013 02:40:00*10.0361*10.0401*10.0403*10.0353
11/01/2013 02:45:00*10.0401*10.0402*10.0417*10.035
11/01/2013 02:50:00*10.0402*10.0445*10.0458*10.04
11/01/2013 02:55:00*10.0445*10.044*10.0454*10.0433
11/01/2013 03:00:00*10.044*10.0441*10.0453*10.0348
11/01/2013 03:05:00*10.0441*10.0411*10.0445*10.0399
11/01/2013 03:10:00*10.0411*10.0349*10.0411*10.0208
11/01/2013 03:15:00*10.0349*10.0265*10.03675*10.0263
11/01/2013 03:20:00*10.0265*10.0304*10.0343*10.019
11/01/2013 03:25:00*10.0304*10.02671*10.03854*10.02593
11/01/2013 03:30:00*10.02671*10.02854*10.0353*10.02619
11/01/2013 03:35:00*10.02854*10.0294*10.0309*10.0275
11/01/2013 03:40:00*10.0294*10.0283*10.0297*10.0283
11/01/2013 03:45:00*10.0283*10.032*10.0367*10.0283
11/01/2013 03:50:00*10.032*10.04133*10.04353*10.032
11/01/2013 03:55:00*10.04133*10.05232*10.05457*10.04132
11/01/2013 04:00:00*10.05232*10.0587*10.0607*10.0483
11/01/2013 04:05:00*10.0587*10.058*10.0618*10.05726
11/01/2013 04:10:00*10.058*10.06415*10.07773*10.058
11/01/2013 04:15:00*10.06415*10.0695*10.0707*10.06265
11/01/2013 04:20:00*10.0695*10.0708*10.0818*10.0672
11/01/2013 04:25:00*10.0708*10.063*10.0724*10.0602
11/01/2013 04:30:00*10.063*10.0594*10.06706*10.0583
11/01/2013 04:35:00*10.0594*10.05785*10.0633*10.0553
11/01/2013 04:40:00*10.05785*10.0549*10.07193*10.0549
11/01/2013 04:45:00*10.0549*10.05437*10.05968*10.0507
11/01/2013 04:50:00*10.05437*10.0537*10.05978*10.0526
11/01/2013 04:55:00*10.0537*10.05089*10.0545*10.0473
11/01/2013 05:00:00*10.05089*10.0457*10.052*10.0451
11/01/2013 05:05:00*10.0457*10.049*10.0515*10.043
11/01/2013 05:10:00*10.049*10.0467*10.0557*10.0464
11/01/2013 05:15:00*10.0467*10.0607*10.0613*10.0465
11/01/2013 05:20:00*10.0607*10.0574*10.0608*10.0547
11/01/2013 05:25:00*10.0574*10.0678*10.0687*10.0574
11/01/2013 05:30:00*10.0678*10.0639*10.0678*10.0635
11/01/2013 05:35:00*10.0639*10.0658*10.0663*10.0635
11/01/2013 05:40:00*10.0658*10.067*10.0742*10.0637
11/01/2013 05:45:00*10.067*10.0659*10.0727*10.0653
11/01/2013 05:50:00*10.0659*10.0644*10.06656*10.0627
11/01/2013 05:55:00*10.0644*10.0635*10.0688*10.0607
11/01/2013 06:00:00*10.0635*10.0629*10.0637*10.05532
11/01/2013 06:05:00*10.0629*10.0658*10.0683*10.0618
11/01/2013 06:10:00*10.0658*10.0839*10.0844*10.0652
11/01/2013 06:15:00*10.0839*10.0964*10.0966*10.0768
11/01/2013 06:20:00*10.0964*10.0894*10.0977*10.0859
11/01/2013 06:25:00*10.0894*10.092*10.09508*10.08757
11/01/2013 06:30:00*10.092*10.0932*10.1032*10.0869
11/01/2013 06:35:00*10.0932*10.1009*10.1099*10.0932
11/01/2013 06:40:00*10.1009*10.0944*10.1033*10.0903
11/01/2013 06:45:00*10.0944*10.0928*10.1002*10.08605
11/01/2013 06:50:00*10.0928*10.0924*10.0973*10.0913
11/01/2013 06:55:00*10.0924*10.0868*10.0926*10.085
11/01/2013 07:00:00*10.0868*10.0888*10.0915*10.0859
11/01/2013 07:05:00*10.0888*10.1077*10.1078*10.0888
11/01/2013 07:10:00*10.1077*10.1094*10.1094*10.1019
11/01/2013 07:15:00*10.1094*10.10831*10.1174*10.1012
11/01/2013 07:20:00*10.10831*10.1055*10.11091*10.1052
11/01/2013 07:25:00*10.1055*10.11517*10.11637*10.1053
11/01/2013 07:30:00*10.11517*10.1066*10.116*10.1066
11/01/2013 07:35:00*10.1066*10.1099*10.1105*10.099
11/01/2013 07:40:00*10.1099*10.10315*10.112*10.1001
11/01/2013 07:45:00*10.10315*10.1124*10.1129*10.0999
11/01/2013 07:50:00*10.1124*10.1075*10.1135*10.102
11/01/2013 07:55:00*10.1075*10.1028*10.10921*10.1018
11/01/2013 08:00:00*10.1028*10.1114*10.1137*10.1006
11/01/2013 08:05:00*10.1114*10.1118*10.12219*10.11062
11/01/2013 08:10:00*10.1118*10.1154*10.117*10.1064
11/01/2013 08:15:00*10.1154*10.1366*10.13692*10.1134
11/01/2013 08:20:00*10.1366*10.1373*10.14015*10.1326
11/01/2013 08:25:00*10.1373*10.15092*10.1529*10.1277
11/01/2013 08:30:00*10.15092*10.1486*10.15509*10.14282
11/01/2013 08:35:00*10.1486*10.15583*10.15661*10.1335
11/01/2013 08:40:00*10.15583*10.15352*10.16592*10.1505
11/01/2013 08:45:00*10.15352*10.1463*10.1611*10.1435
11/01/2013 08:50:00*10.1463*10.137*10.1463*10.1363
11/01/2013 08:55:00*10.137*10.1357*10.14118*10.1351
11/01/2013 09:00:00*10.1357*10.1435*10.1435*10.1346
11/01/2013 09:05:00*10.1435*10.13661*10.1477*10.1364
11/01/2013 09:10:00*10.13661*10.1504*10.1569*10.13661
11/01/2013 09:15:00*10.1504*10.1512*10.153*10.1481
11/01/2013 09:20:00*10.1512*10.1509*10.1523*10.1489
11/01/2013 09:25:00*10.1509*10.1552*10.1572*10.149
11/01/2013 09:30:00*10.1552*10.1524*10.1572*10.1496
11/01/2013 09:35:00*10.1524*10.1441*10.1524*10.1387
11/01/2013 09:40:00*10.1441*10.143*10.1463*10.1419
11/01/2013 09:45:00*10.143*10.1439*10.1461*10.1393
11/01/2013 09:50:00*10.1439*10.1429*10.1474*10.1427
11/01/2013 09:55:00*10.1429*10.1423*10.1463*10.1415
11/01/2013 10:00:00*10.1423*10.1407*10.1432*10.139
11/01/2013 10:05:00*10.1407*10.1607*10.1749*10.1407
11/01/2013 10:10:00*10.1607*10.1531*10.1634*10.15292
11/01/2013 10:15:00*10.1531*10.1647*10.1657*10.1516
11/01/2013 10:20:00*10.1647*10.1827*10.1864*10.1641
11/01/2013 10:25:00*10.1827*10.1725*10.1862*10.1695
11/01/2013 10:30:00*10.1725*10.1653*10.1766*10.16136
11/01/2013 10:35:00*10.1653*10.16697*10.1706*10.1647
11/01/2013 10:40:00*10.16697*10.1631*10.1699*10.162
11/01/2013 10:45:00*10.1631*10.1551*10.1643*10.1548
11/01/2013 10:50:00*10.1551*10.1505*10.1592*10.15
11/01/2013 10:55:00*10.1505*10.1428*10.1505*10.1396
11/01/2013 11:00:00*10.1428*10.1421*10.1429*10.1318
11/01/2013 11:05:00*10.1421*10.1533*10.1543*10.1417
11/01/2013 11:10:00*10.1533*10.1552*10.1554*10.1525
11/01/2013 11:15:00*10.1552*10.1577*10.1577*10.1523
11/01/2013 11:20:00*10.1577*10.1616*10.1618*10.1573
11/01/2013 11:25:00*10.1616*10.16741*10.17161*10.16113
11/01/2013 11:30:00*10.16741*10.17601*10.17601*10.1484
11/01/2013 11:35:00*10.17601*10.1641*10.17601*10.1578
11/01/2013 11:40:00*10.1641*10.1726*10.1756*10.16222
11/01/2013 11:45:00*10.1726*10.1701*10.1751*10.1663
11/01/2013 11:50:00*10.1701*10.1701*10.1716*10.1671
11/01/2013 11:55:00*10.1701*10.16671*10.1707*10.1657
11/01/2013 12:00:00*10.16671*10.1689*10.17266*10.16543
11/01/2013 12:05:00*10.1689*10.1728*10.1766*10.1669
11/01/2013 12:10:00*10.1728*10.1725*10.1753*10.1719
11/01/2013 12:15:00*10.1725*10.1719*10.1749*10.1699
11/01/2013 12:20:00*10.1719*10.1715*10.173*10.1693
11/01/2013 12:25:00*10.1715*10.164*10.1725*10.16311
11/01/2013 12:30:00*10.164*10.1655*10.1676*10.1614
11/01/2013 12:35:00*10.1655*10.1661*10.173*10.1655
11/01/2013 12:40:00*10.1661*10.1732*10.1753*10.1658
11/01/2013 12:45:00*10.1732*10.1668*10.1752*10.1635
11/01/2013 12:50:00*10.1668*10.1646*10.1707*10.1632
11/01/2013 12:55:00*10.1646*10.1715*10.1732*10.1633
11/01/2013 13:00:00*10.1715*10.1726*10.1827*10.1482
11/01/2013 13:05:00*10.1726*10.18862*10.19331*10.17246
11/01/2013 13:10:00*10.18862*10.20007*10.20127*10.1818
11/01/2013 13:15:00*10.20007*10.2027*10.2177*10.176
11/01/2013 13:20:00*10.2027*10.197*10.20915*10.1935
11/01/2013 13:25:00*10.197*10.19712*10.2071*10.1965
11/01/2013 13:30:00*10.19712*10.1958*10.2003*10.17536
11/01/2013 13:35:00*10.1958*10.1968*10.20041*10.195
11/01/2013 13:40:00*10.1968*10.17219*10.19909*10.17219
11/01/2013 13:45:00*10.17219*10.1758*10.1825*10.171
11/01/2013 13:50:00*10.1758*10.17045*10.17756*10.17045
11/01/2013 13:55:00*10.17045*10.1773*10.1813*10.1703
11/01/2013 14:00:00*10.1773*10.19289*10.19289*10.1773
11/01/2013 14:05:00*10.19289*10.1913*10.19289*10.1903
11/01/2013 14:10:00*10.1913*10.1804*10.1913*10.1516
11/01/2013 14:15:00*10.1804*10.1814*10.1814*10.1804
11/01/2013 14:20:00*10.1814*10.1769*10.1889*10.17597
11/01/2013 14:25:00*10.1769*10.1773*10.1785*10.1769
11/01/2013 14:30:00*10.1773*10.18*10.182*10.1763
11/01/2013 14:35:00*10.18*10.1805*10.1835*10.1787
11/01/2013 14:40:00*10.1805*10.1805*10.181*10.1805
11/01/2013 14:45:00*10.1805*10.1805*10.1845*10.1789
11/01/2013 14:50:00*10.1805*10.1827*10.1843*10.1785
11/01/2013 14:55:00*10.1827*10.1846*10.1883*10.1817
11/01/2013 15:00:00*10.1846*10.187*10.19164*10.1844
11/01/2013 15:05:00*10.187*10.1871*10.1882*10.1865
11/01/2013 15:10:00*10.1871*10.1877*10.1885*10.1861
11/01/2013 15:15:00*10.1877*10.1883*10.1894*10.18751
11/01/2013 15:20:00*10.1883*10.1928*10.1928*10.1878
11/01/2013 15:25:00*10.1928*10.1886*10.1928*10.1841
11/01/2013 15:30:00*10.1886*10.1903*10.1928*10.1878
11/01/2013 15:35:00*10.1903*10.1917*10.1935*10.1884
11/01/2013 15:40:00*10.1917*10.1934*10.1949*10.1914
11/01/2013 15:45:00*10.1934*10.1984*10.2059*10.1931
11/01/2013 15:50:00*10.1984*10.20254*10.203*10.1924
11/01/2013 15:55:00*10.20254*10.19977*10.20329*10.1995
11/01/2013 16:00:00*10.19977*10.1933*10.19977*10.1933
11/01/2013 16:05:00*10.1933*10.1883*10.19465*10.1882
11/01/2013 16:10:00*10.1883*10.1855*10.1883*10.1847
11/01/2013 16:15:00*10.1855*10.184*10.188*10.1833
11/01/2013 16:20:00*10.184*10.186*10.186*10.17955
11/01/2013 16:25:00*10.186*10.18475*10.186*10.18425
11/01/2013 16:30:00*10.18475*10.1857*10.186*10.18425
11/01/2013 16:35:00*10.1857*10.1844*10.186*10.1844
11/01/2013 16:40:00*10.1844*10.183*10.1857*10.178
11/01/2013 16:45:00*10.183*10.178*10.183*10.178
11/01/2013 16:50:00*10.178*10.1769*10.1883*10.1769
11/01/2013 16:55:00*10.1769*10.1757*10.1794*10.1757
