10/30/2013 17:05:00*9.9313*9.93865*9.9403*9.9313
10/30/2013 17:10:00*9.93865*9.9448*9.9448*9.93865
10/30/2013 17:15:00*9.9448*9.9432*9.9448*9.9431
10/30/2013 17:20:00*9.9432*9.9433*9.9433*9.9432
10/30/2013 17:25:00*9.9433*9.9424*9.9433*9.9396
10/30/2013 17:30:00*9.9424*9.9409*9.9425*9.94034
10/30/2013 17:35:00*9.9409*9.9404*9.9409*9.9404
10/30/2013 17:40:00*9.9404*9.9391*9.9404*9.9391
10/30/2013 17:45:00*9.9391*9.94042*9.94042*9.9391
10/30/2013 17:50:00*9.94042*9.94042*9.94042*9.94042
10/30/2013 17:55:00*9.94042*9.94042*9.9444*9.94042
10/30/2013 18:00:00*9.94042*9.9421*9.9447*9.9404
10/30/2013 18:05:00*9.9421*9.94133*9.9425*9.93991
10/30/2013 18:10:00*9.94133*9.9415*9.94183*9.9398
10/30/2013 18:15:00*9.9415*9.942*9.9423*9.9405
10/30/2013 18:20:00*9.942*9.9421*9.9429*9.941
10/30/2013 18:25:00*9.9421*9.9417*9.9448*9.94
10/30/2013 18:30:00*9.9417*9.944*9.94994*9.9417
10/30/2013 18:35:00*9.944*9.9442*9.9448*9.9433
10/30/2013 18:40:00*9.9442*9.9438*9.9446*9.9432
10/30/2013 18:45:00*9.9438*9.944*9.9447*9.9438
10/30/2013 18:50:00*9.944*9.9438*9.9446*9.9429
10/30/2013 18:55:00*9.9438*9.9448*9.9453*9.9432
10/30/2013 19:00:00*9.9448*9.94635*9.94635*9.9439
10/30/2013 19:05:00*9.94635*9.9397*9.94635*9.9397
10/30/2013 19:10:00*9.9397*9.9403*9.94225*9.9385
10/30/2013 19:15:00*9.9403*9.9428*9.9442*9.9384
10/30/2013 19:20:00*9.9428*9.9445*9.9445*9.9427
10/30/2013 19:25:00*9.9445*9.9436*9.9446*9.9429
10/30/2013 19:30:00*9.9436*9.9436*9.9445*9.943
10/30/2013 19:35:00*9.9436*9.9437*9.9444*9.9431
10/30/2013 19:40:00*9.9437*9.94367*9.94764*9.9431
10/30/2013 19:45:00*9.94367*9.9429*9.94764*9.9427
10/30/2013 19:50:00*9.9429*9.9423*9.94475*9.9416
10/30/2013 19:55:00*9.9423*9.94158*9.9423*9.94158
10/30/2013 20:00:00*9.94158*9.9419*9.942*9.94158
10/30/2013 20:05:00*9.9419*9.9417*9.9419*9.94158
10/30/2013 20:10:00*9.9417*9.9382*9.9417*9.9326
10/30/2013 20:15:00*9.9382*9.939*9.94119*9.938
10/30/2013 20:20:00*9.939*9.9387*9.9391*9.9378
10/30/2013 20:25:00*9.9387*9.9386*9.9392*9.9377
10/30/2013 20:30:00*9.9386*9.938*9.9392*9.9372
10/30/2013 20:35:00*9.938*9.9371*9.9384*9.9365
10/30/2013 20:40:00*9.9371*9.9374*9.9378*9.9366
10/30/2013 20:45:00*9.9374*9.9378*9.9383*9.9367
10/30/2013 20:50:00*9.9378*9.93735*9.9384*9.9369
10/30/2013 20:55:00*9.93735*9.9366*9.938*9.9364
10/30/2013 21:00:00*9.9366*9.93735*9.9409*9.9364
10/30/2013 21:05:00*9.93735*9.9381*9.9382*9.9364
10/30/2013 21:10:00*9.9381*9.9376*9.9388*9.93735
10/30/2013 21:15:00*9.9376*9.93985*9.93985*9.93735
10/30/2013 21:20:00*9.93985*9.93916*9.93985*9.93916
10/30/2013 21:25:00*9.93916*9.93685*9.94275*9.9368
10/30/2013 21:30:00*9.93685*9.9384*9.94275*9.9365
10/30/2013 21:35:00*9.9384*9.94155*9.94155*9.9373
10/30/2013 21:40:00*9.94155*9.9389*9.94155*9.9375
10/30/2013 21:45:00*9.9389*9.93907*9.94155*9.9382
10/30/2013 21:50:00*9.93907*9.9386*9.94155*9.938
10/30/2013 21:55:00*9.9386*9.939*9.9394*9.93849
10/30/2013 22:00:00*9.939*9.93849*9.9394*9.93849
10/30/2013 22:05:00*9.93849*9.93907*9.9391*9.93849
10/30/2013 22:10:00*9.93907*9.9392*9.9396*9.93907
10/30/2013 22:15:00*9.9392*9.9394*9.9404*9.939
10/30/2013 22:20:00*9.9394*9.9397*9.9415*9.93907
10/30/2013 22:25:00*9.9397*9.94155*9.94505*9.9391
10/30/2013 22:30:00*9.94155*9.9395*9.9422*9.9395
10/30/2013 22:35:00*9.9395*9.9408*9.9408*9.9395
10/30/2013 22:40:00*9.9408*9.9409*9.94155*9.9404
10/30/2013 22:45:00*9.9409*9.9414*9.9425*9.9406
10/30/2013 22:50:00*9.9414*9.9416*9.9423*9.941
10/30/2013 22:55:00*9.9416*9.9416*9.9416*9.9416
10/30/2013 23:00:00*9.9416*9.94155*9.9427*9.9412
10/30/2013 23:05:00*9.94155*9.94155*9.94378*9.94155
10/30/2013 23:10:00*9.94155*9.9412*9.9418*9.9409
10/30/2013 23:15:00*9.9412*9.9422*9.9422*9.9409
10/30/2013 23:20:00*9.9422*9.9447*9.9461*9.9417
10/30/2013 23:25:00*9.9447*9.94155*9.94865*9.94155
10/30/2013 23:30:00*9.94155*9.9475*9.9479*9.94155
10/30/2013 23:35:00*9.9475*9.9471*9.9478*9.94155
10/30/2013 23:40:00*9.9471*9.94155*9.9471*9.94155
10/30/2013 23:45:00*9.94155*9.9441*9.9466*9.9408
10/30/2013 23:50:00*9.9441*9.9426*9.9444*9.94155
10/30/2013 23:55:00*9.9426*9.9439*9.95015*9.94155
10/31/2013 00:00:00*9.9439*9.9465*9.95002*9.94155
10/31/2013 00:05:00*9.9465*9.9458*9.95002*9.94155
10/31/2013 00:10:00*9.9458*9.9469*9.94802*9.94155
10/31/2013 00:15:00*9.9469*9.94155*9.947*9.94155
10/31/2013 00:20:00*9.94155*9.94155*9.9465*9.94155
10/31/2013 00:25:00*9.94155*9.9466*9.947*9.9391
10/31/2013 00:30:00*9.9466*9.9459*9.9467*9.94155
10/31/2013 00:35:00*9.9459*9.9437*9.9466*9.94155
10/31/2013 00:40:00*9.9437*9.9432*9.9447*9.94155
10/31/2013 00:45:00*9.9432*9.9435*9.944*9.94155
10/31/2013 00:50:00*9.9435*9.9438*9.9442*9.94155
10/31/2013 00:55:00*9.9438*9.9425*9.944*9.94155
10/31/2013 01:00:00*9.9425*9.9437*9.9442*9.94155
10/31/2013 01:05:00*9.9437*9.9429*9.944*9.94155
10/31/2013 01:10:00*9.9429*9.9427*9.943*9.9421
10/31/2013 01:15:00*9.9427*9.9423*9.9428*9.9417
10/31/2013 01:20:00*9.9423*9.9431*9.9436*9.94155
10/31/2013 01:25:00*9.9431*9.94155*9.9434*9.93989
10/31/2013 01:30:00*9.94155*9.9447*9.94588*9.94155
10/31/2013 01:35:00*9.9447*9.94688*9.9479*9.94155
10/31/2013 01:40:00*9.94688*9.9467*9.94688*9.94666
10/31/2013 01:45:00*9.9467*9.94938*9.9495*9.9467
10/31/2013 01:50:00*9.94938*9.9458*9.94938*9.94113
10/31/2013 01:55:00*9.9458*9.9447*9.94623*9.94455
10/31/2013 02:00:00*9.9447*9.94544*9.9478*9.94455
10/31/2013 02:05:00*9.94544*9.94506*9.94661*9.94422
10/31/2013 02:10:00*9.94506*9.95073*9.95073*9.944
10/31/2013 02:15:00*9.95073*9.94842*9.95073*9.94842
10/31/2013 02:20:00*9.94842*9.94933*9.95053*9.94842
10/31/2013 02:25:00*9.94933*9.94918*9.95196*9.94918
10/31/2013 02:30:00*9.94918*9.9479*9.95186*9.9403
10/31/2013 02:35:00*9.9479*9.9513*9.95585*9.9353
10/31/2013 02:40:00*9.9513*9.9528*9.95791*9.9476
10/31/2013 02:45:00*9.9528*9.9506*9.9546*9.9473
10/31/2013 02:50:00*9.9506*9.9497*9.9529*9.9491
10/31/2013 02:55:00*9.9497*9.9473*9.95*9.9433
10/31/2013 03:00:00*9.9473*9.9331*9.9473*9.9331
10/31/2013 03:05:00*9.9331*9.9391*9.9413*9.9305
10/31/2013 03:10:00*9.9391*9.943*9.95181*9.9371
10/31/2013 03:15:00*9.943*9.9442*9.94521*9.9388
10/31/2013 03:20:00*9.9442*9.9488*9.95201*9.9412
10/31/2013 03:25:00*9.9488*9.9459*9.9508*9.9453
10/31/2013 03:30:00*9.9459*9.94452*9.9468*9.9425
10/31/2013 03:35:00*9.94452*9.94617*9.94967*9.94332
10/31/2013 03:40:00*9.94617*9.9345*9.94657*9.9336
10/31/2013 03:45:00*9.9345*9.92721*9.9383*9.92721
10/31/2013 03:50:00*9.92721*9.92408*9.932*9.9138
10/31/2013 03:55:00*9.92408*9.9421*9.9423*9.92135
10/31/2013 04:00:00*9.9421*9.9516*9.95276*9.941
10/31/2013 04:05:00*9.9516*9.9406*9.9516*9.9379
10/31/2013 04:10:00*9.9406*9.955*9.9558*9.9406
10/31/2013 04:15:00*9.955*9.9464*9.95846*9.946
10/31/2013 04:20:00*9.9464*9.94705*9.95*9.9431
10/31/2013 04:25:00*9.94705*9.9505*9.951*9.9466
10/31/2013 04:30:00*9.9505*9.9508*9.9515*9.9477
10/31/2013 04:35:00*9.9508*9.9558*9.9568*9.9493
10/31/2013 04:40:00*9.9558*9.95873*9.95873*9.9513
10/31/2013 04:45:00*9.95873*9.9494*9.96225*9.9493
10/31/2013 04:50:00*9.9494*9.95072*9.95272*9.94684
10/31/2013 04:55:00*9.95072*9.9553*9.9553*9.9483
10/31/2013 05:00:00*9.9553*9.95361*9.9553*9.949
10/31/2013 05:05:00*9.95361*9.96333*9.96484*9.9521
10/31/2013 05:10:00*9.96333*9.96*9.96576*9.958
10/31/2013 05:15:00*9.96*9.9454*9.96043*9.9451
10/31/2013 05:20:00*9.9454*9.93975*9.9463*9.9312
10/31/2013 05:25:00*9.93975*9.94598*9.9468*9.939
10/31/2013 05:30:00*9.94598*9.9403*9.9488*9.9402
10/31/2013 05:35:00*9.9403*9.935*9.94087*9.9341
10/31/2013 05:40:00*9.935*9.93308*9.9353*9.9256
10/31/2013 05:45:00*9.93308*9.9346*9.94253*9.93308
10/31/2013 05:50:00*9.9346*9.93621*9.93746*9.9346
10/31/2013 05:55:00*9.93621*9.9356*9.938*9.93376
10/31/2013 06:00:00*9.9356*9.9389*9.94075*9.9356
10/31/2013 06:05:00*9.9389*9.94176*9.9517*9.9348
10/31/2013 06:10:00*9.94176*9.931*9.9423*9.9283
10/31/2013 06:15:00*9.931*9.9293*9.93275*9.927
10/31/2013 06:20:00*9.9293*9.9334*9.9361*9.9293
10/31/2013 06:25:00*9.9334*9.9351*9.9367*9.9303
10/31/2013 06:30:00*9.9351*9.9395*9.9397*9.9348
10/31/2013 06:35:00*9.9395*9.9458*9.9475*9.9385
10/31/2013 06:40:00*9.9458*9.9466*9.9476*9.945
10/31/2013 06:45:00*9.9466*9.95*9.9506*9.9448
10/31/2013 06:50:00*9.95*9.9511*9.9515*9.94483
10/31/2013 06:55:00*9.9511*9.9477*9.95173*9.9474
10/31/2013 07:00:00*9.9477*9.9483*9.9483*9.942
10/31/2013 07:05:00*9.9483*9.954*9.95431*9.9467
10/31/2013 07:10:00*9.954*9.95211*9.9544*9.9506
10/31/2013 07:15:00*9.95211*9.9606*9.963*9.95211
10/31/2013 07:20:00*9.9606*9.95839*9.9622*9.9563
10/31/2013 07:25:00*9.95839*9.96035*9.9612*9.95768
10/31/2013 07:30:00*9.96035*9.9587*9.9604*9.9556
10/31/2013 07:35:00*9.9587*9.9549*9.95925*9.954
10/31/2013 07:40:00*9.9549*9.9465*9.955*9.9463
10/31/2013 07:45:00*9.9465*9.9624*9.9625*9.946
10/31/2013 07:50:00*9.9624*9.9631*9.9729*9.9617
10/31/2013 07:55:00*9.9631*9.965*9.9675*9.9628
10/31/2013 08:00:00*9.965*9.97157*9.9727*9.9615
10/31/2013 08:05:00*9.97157*9.9714*9.9831*9.9678
10/31/2013 08:10:00*9.9714*9.9707*9.9739*9.9663
10/31/2013 08:15:00*9.9707*9.9775*9.9853*9.9701
10/31/2013 08:20:00*9.9775*9.9788*9.98*9.97573
10/31/2013 08:25:00*9.9788*9.9743*9.9823*9.974
10/31/2013 08:30:00*9.9743*9.9684*9.97546*9.9565
10/31/2013 08:35:00*9.9684*9.9617*9.9737*9.9609
10/31/2013 08:40:00*9.9617*9.9733*9.977*9.9615
10/31/2013 08:45:00*9.9733*9.9734*9.9762*9.9706
10/31/2013 08:50:00*9.9734*9.9678*9.9735*9.9673
10/31/2013 08:55:00*9.9678*9.961*9.9678*9.961
10/31/2013 09:00:00*9.961*9.979*9.979*9.961
10/31/2013 09:05:00*9.979*9.9859*9.98824*9.9782
10/31/2013 09:10:00*9.9859*9.9814*9.9877*9.9809
10/31/2013 09:15:00*9.9814*9.98*9.9861*9.9793
10/31/2013 09:20:00*9.98*9.9768*9.9806*9.9753
10/31/2013 09:25:00*9.9768*9.9719*9.97862*9.9719
10/31/2013 09:30:00*9.9719*9.9727*9.9771*9.9718
10/31/2013 09:35:00*9.9727*9.9666*9.9735*9.9593
10/31/2013 09:40:00*9.9666*9.9667*9.9698*9.9648
10/31/2013 09:45:00*9.9667*9.9778*9.981*9.9643
10/31/2013 09:50:00*9.9778*9.9816*9.9825*9.9721
10/31/2013 09:55:00*9.9816*9.9933*9.9938*9.9814
10/31/2013 10:00:00*9.9933*9.9829*9.9988*9.9748
10/31/2013 10:05:00*9.9829*9.9767*9.9836*9.9752
10/31/2013 10:10:00*9.9767*9.9919*9.9926*9.9767
10/31/2013 10:15:00*9.9919*10.0062*10.0062*9.9908
10/31/2013 10:20:00*10.0062*10.0077*10.0135*9.9923
10/31/2013 10:25:00*10.0077*10.0119*10.0158*10.0011
10/31/2013 10:30:00*10.0119*10.0192*10.0226*10.0079
10/31/2013 10:35:00*10.0192*10.016*10.0225*10.0103
10/31/2013 10:40:00*10.016*10.02158*10.0339*10.0158
10/31/2013 10:45:00*10.02158*10.018*10.0285*10.017
10/31/2013 10:50:00*10.018*10.0098*10.018*10.0014
10/31/2013 10:55:00*10.0098*10.0115*10.0178*10.0091
10/31/2013 11:00:00*10.0115*10.0105*10.0124*10.0085
10/31/2013 11:05:00*10.0105*10.0037*10.0109*10.0014
10/31/2013 11:10:00*10.0037*10.0026*10.0044*10.0011
10/31/2013 11:15:00*10.0026*10.0057*10.0076*10.0023
10/31/2013 11:20:00*10.0057*10.0097*10.0127*10.0047
10/31/2013 11:25:00*10.0097*9.9993*10.01*9.9935
10/31/2013 11:30:00*9.9993*9.9968*10.0017*9.9964
10/31/2013 11:35:00*9.9968*10.0086*10.0095*9.9963
10/31/2013 11:40:00*10.0086*10.0086*10.0109*10.0036
10/31/2013 11:45:00*10.0086*10.0036*10.0088*10.0002
10/31/2013 11:50:00*10.0036*10.00482*10.0065*10.00091
10/31/2013 11:55:00*10.00482*10.0066*10.0075*10.0036
10/31/2013 12:00:00*10.0066*10.0038*10.011*10.001
10/31/2013 12:05:00*10.0038*10.0172*10.0173*10.00159
10/31/2013 12:10:00*10.0172*10.0038*10.0172*10.0024
10/31/2013 12:15:00*10.0038*10.0176*10.0246*10.0031
10/31/2013 12:20:00*10.0176*10.0195*10.0257*10.0136
10/31/2013 12:25:00*10.0195*10.0232*10.0299*10.0184
10/31/2013 12:30:00*10.0232*10.0273*10.0306*10.0224
10/31/2013 12:35:00*10.0273*10.04268*10.0455*10.0273
10/31/2013 12:40:00*10.04268*10.03483*10.04368*10.0307
10/31/2013 12:45:00*10.03483*10.0392*10.0422*10.03483
10/31/2013 12:50:00*10.0392*10.03548*10.0394*10.0315
10/31/2013 12:55:00*10.03548*10.0363*10.0387*10.0331
10/31/2013 13:00:00*10.0363*10.0271*10.0368*10.02604
10/31/2013 13:05:00*10.0271*10.02344*10.0301*10.0224
10/31/2013 13:10:00*10.02344*10.0254*10.0263*10.02344
10/31/2013 13:15:00*10.0254*10.028*10.0343*10.02119
10/31/2013 13:20:00*10.028*10.0296*10.0344*10.0244
10/31/2013 13:25:00*10.0296*10.03445*10.03445*10.0241
10/31/2013 13:30:00*10.03445*10.0272*10.0357*10.0265
10/31/2013 13:35:00*10.0272*10.02751*10.0289*10.026
10/31/2013 13:40:00*10.02751*10.028*10.03451*10.02751
10/31/2013 13:45:00*10.028*10.02453*10.031*10.0206
10/31/2013 13:50:00*10.02453*10.0246*10.0274*10.02076
10/31/2013 13:55:00*10.0246*10.02956*10.03406*10.023
10/31/2013 14:00:00*10.02956*10.0304*10.03463*10.0275
10/31/2013 14:05:00*10.0304*10.0322*10.0322*10.0299
10/31/2013 14:10:00*10.0322*10.0337*10.0337*10.0247
10/31/2013 14:15:00*10.0337*10.0318*10.0337*10.02895
10/31/2013 14:20:00*10.0318*10.0261*10.0318*10.024
10/31/2013 14:25:00*10.0261*10.0223*10.0261*10.0187
10/31/2013 14:30:00*10.0223*10.0141*10.0223*10.0126
10/31/2013 14:35:00*10.0141*10.0125*10.0149*10.0125
10/31/2013 14:40:00*10.0125*10.0128*10.0131*10.0122
10/31/2013 14:45:00*10.0128*10.026*10.0262*10.0125
10/31/2013 14:50:00*10.026*10.0261*10.0274*10.0259
10/31/2013 14:55:00*10.0261*10.03398*10.03398*10.0261
10/31/2013 15:00:00*10.03398*10.0408*10.0462*10.0323
10/31/2013 15:05:00*10.0408*10.0382*10.0528*10.0382
10/31/2013 15:10:00*10.0382*10.04914*10.04914*10.0382
10/31/2013 15:15:00*10.04914*10.0451*10.05288*10.0448
10/31/2013 15:20:00*10.0451*10.04503*10.0478*10.0415
10/31/2013 15:25:00*10.04503*10.0456*10.04688*10.0448
10/31/2013 15:30:00*10.0456*10.0459*10.0488*10.0435
10/31/2013 15:35:00*10.0459*10.04611*10.04786*10.0448
10/31/2013 15:40:00*10.04611*10.0415*10.04791*10.0383
10/31/2013 15:45:00*10.0415*10.0408*10.0433*10.039
10/31/2013 15:50:00*10.0408*10.0441*10.0442*10.0408
10/31/2013 15:55:00*10.0441*10.04145*10.0441*10.0387
10/31/2013 16:00:00*10.04145*10.03743*10.0419*10.036
10/31/2013 16:05:00*10.03743*10.04355*10.04428*10.0361
10/31/2013 16:10:00*10.04355*10.0384*10.04415*10.0381
10/31/2013 16:15:00*10.0384*10.0386*10.03965*10.0381
10/31/2013 16:20:00*10.0386*10.0408*10.0408*10.038
10/31/2013 16:25:00*10.0408*10.0388*10.0408*10.0388
10/31/2013 16:30:00*10.0388*10.0398*10.0401*10.0385
10/31/2013 16:35:00*10.0398*10.0398*10.0401*10.03929
10/31/2013 16:40:00*10.0398*10.0394*10.0401*10.0374
10/31/2013 16:45:00*10.0394*10.0355*10.0394*10.0355
10/31/2013 16:50:00*10.0355*10.03649*10.0392*10.0355
10/31/2013 16:55:00*10.03649*10.0404*10.0414*10.0355
10/31/2013 17:00:00*10.0404*10.03727*10.0449*10.03727
