10/29/2013 17:05:00*9.877*9.88622*9.88622*9.877
10/29/2013 17:10:00*9.88622*9.88622*9.88622*9.88622
10/29/2013 17:15:00*9.88622*9.88622*9.88622*9.88622
10/29/2013 17:20:00*9.88622*9.88622*9.88622*9.88622
10/29/2013 17:25:00*9.88622*9.8873*9.8873*9.88622
10/29/2013 17:30:00*9.8873*9.8873*9.8873*9.8869
10/29/2013 17:35:00*9.8873*9.8875*9.8881*9.88651
10/29/2013 17:40:00*9.8875*9.8879*9.8879*9.8875
10/29/2013 17:45:00*9.8879*9.8865*9.8879*9.8865
10/29/2013 17:50:00*9.8865*9.8868*9.8868*9.8865
10/29/2013 17:55:00*9.8868*9.8867*9.8868*9.8867
10/29/2013 18:00:00*9.8867*9.88625*9.88786*9.88625
10/29/2013 18:05:00*9.88625*9.88625*9.88625*9.88625
10/29/2013 18:10:00*9.88625*9.8837*9.88625*9.8825
10/29/2013 18:15:00*9.8837*9.8842*9.8846*9.8837
10/29/2013 18:20:00*9.8842*9.8848*9.8849*9.8836
10/29/2013 18:25:00*9.8848*9.8837*9.8848*9.8832
10/29/2013 18:30:00*9.8837*9.8835*9.8841*9.8831
10/29/2013 18:35:00*9.8835*9.8832*9.884*9.8828
10/29/2013 18:40:00*9.8832*9.8835*9.8839*9.883
10/29/2013 18:45:00*9.8835*9.8833*9.8839*9.8828
10/29/2013 18:50:00*9.8833*9.884*9.8844*9.8831
10/29/2013 18:55:00*9.884*9.8839*9.8847*9.8835
10/29/2013 19:00:00*9.8839*9.8847*9.8847*9.8834
10/29/2013 19:05:00*9.8847*9.8842*9.8851*9.8838
10/29/2013 19:10:00*9.8842*9.8842*9.8848*9.8836
10/29/2013 19:15:00*9.8842*9.884*9.8845*9.8834
10/29/2013 19:20:00*9.884*9.8843*9.8848*9.8836
10/29/2013 19:25:00*9.8843*9.8839*9.8847*9.8837
10/29/2013 19:30:00*9.8839*9.8845*9.8849*9.8838
10/29/2013 19:35:00*9.8845*9.8841*9.8849*9.8836
10/29/2013 19:40:00*9.8841*9.8839*9.8844*9.88327
10/29/2013 19:45:00*9.8839*9.884*9.8849*9.8834
10/29/2013 19:50:00*9.884*9.8841*9.8846*9.8836
10/29/2013 19:55:00*9.8841*9.8855*9.8859*9.8837
10/29/2013 20:00:00*9.8855*9.8851*9.8861*9.885
10/29/2013 20:05:00*9.8851*9.8857*9.8863*9.8845
10/29/2013 20:10:00*9.8857*9.8904*9.8911*9.8856
10/29/2013 20:15:00*9.8904*9.8891*9.8912*9.8891
10/29/2013 20:20:00*9.8891*9.8895*9.8911*9.8887
10/29/2013 20:25:00*9.8895*9.8928*9.8928*9.8885
10/29/2013 20:30:00*9.8928*9.8928*9.8928*9.8928
10/29/2013 20:35:00*9.8928*9.8928*9.8928*9.8928
10/29/2013 20:40:00*9.8928*9.8928*9.8928*9.8928
10/29/2013 20:45:00*9.8928*9.89277*9.89563*9.89255
10/29/2013 20:50:00*9.89277*9.89592*9.89592*9.89262
10/29/2013 20:55:00*9.89592*9.89345*9.8972*9.89345
10/29/2013 21:00:00*9.89345*9.89277*9.89345*9.89265
10/29/2013 21:05:00*9.89277*9.89265*9.8933*9.89265
10/29/2013 21:10:00*9.89265*9.8934*9.8934*9.89265
10/29/2013 21:15:00*9.8934*9.89312*9.8937*9.89265
10/29/2013 21:20:00*9.89312*9.89377*9.8939*9.89312
10/29/2013 21:25:00*9.89377*9.8936*9.894*9.8936
10/29/2013 21:30:00*9.8936*9.8936*9.8939*9.8936
10/29/2013 21:35:00*9.8936*9.8936*9.8937*9.8936
10/29/2013 21:40:00*9.8936*9.8936*9.89377*9.8936
10/29/2013 21:45:00*9.8936*9.8938*9.8939*9.8936
10/29/2013 21:50:00*9.8938*9.89281*9.8939*9.89281
10/29/2013 21:55:00*9.89281*9.8929*9.893*9.89265
10/29/2013 22:00:00*9.8929*9.89312*9.89312*9.89265
10/29/2013 22:05:00*9.89312*9.89312*9.89312*9.89312
10/29/2013 22:10:00*9.89312*9.89265*9.8936*9.89265
10/29/2013 22:15:00*9.89265*9.8879*9.89265*9.8797
10/29/2013 22:20:00*9.8879*9.888*9.8886*9.8878
10/29/2013 22:25:00*9.888*9.8885*9.8886*9.8879
10/29/2013 22:30:00*9.8885*9.8882*9.8885*9.8878
10/29/2013 22:35:00*9.8882*9.8878*9.8885*9.8878
10/29/2013 22:40:00*9.8878*9.8882*9.8891*9.8878
10/29/2013 22:45:00*9.8882*9.8892*9.8893*9.8882
10/29/2013 22:50:00*9.8892*9.8885*9.8895*9.8879
10/29/2013 22:55:00*9.8885*9.8878*9.8894*9.8878
10/29/2013 23:00:00*9.8878*9.88755*9.8887*9.88753
10/29/2013 23:05:00*9.88755*9.8809*9.88755*9.87919
10/29/2013 23:10:00*9.8809*9.8803*9.8809*9.88
10/29/2013 23:15:00*9.8803*9.8853*9.886*9.8789
10/29/2013 23:20:00*9.8853*9.88527*9.8858*9.88527
10/29/2013 23:25:00*9.88527*9.8856*9.8858*9.88527
10/29/2013 23:30:00*9.8856*9.8855*9.8862*9.88527
10/29/2013 23:35:00*9.8855*9.8854*9.886*9.88527
10/29/2013 23:40:00*9.8854*9.8811*9.8859*9.8808
10/29/2013 23:45:00*9.8811*9.8815*9.882*9.8806
10/29/2013 23:50:00*9.8815*9.8818*9.8822*9.8808
10/29/2013 23:55:00*9.8818*9.8808*9.8858*9.8801
10/30/2013 00:00:00*9.8808*9.8824*9.8831*9.8808
10/30/2013 00:05:00*9.8824*9.8817*9.8829*9.8806
10/30/2013 00:10:00*9.8817*9.8815*9.8817*9.8813
10/30/2013 00:15:00*9.8815*9.8814*9.8815*9.8814
10/30/2013 00:20:00*9.8814*9.881*9.8816*9.881
10/30/2013 00:25:00*9.881*9.8808*9.8817*9.8808
10/30/2013 00:30:00*9.8808*9.8798*9.8813*9.8791
10/30/2013 00:35:00*9.8798*9.8789*9.8798*9.87885
10/30/2013 00:40:00*9.8789*9.8814*9.8865*9.8789
10/30/2013 00:45:00*9.8814*9.8811*9.8816*9.881
10/30/2013 00:50:00*9.8811*9.8811*9.8812*9.881
10/30/2013 00:55:00*9.8811*9.88138*9.88138*9.881
10/30/2013 01:00:00*9.88138*9.8827*9.8829*9.8811
10/30/2013 01:05:00*9.8827*9.8863*9.8868*9.8824
10/30/2013 01:10:00*9.8863*9.8826*9.8866*9.8823
10/30/2013 01:15:00*9.8826*9.8811*9.8826*9.881
10/30/2013 01:20:00*9.8811*9.89017*9.8904*9.8811
10/30/2013 01:25:00*9.89017*9.89017*9.89017*9.89017
10/30/2013 01:30:00*9.89017*9.89018*9.89018*9.89017
10/30/2013 01:35:00*9.89018*9.89015*9.89018*9.89015
10/30/2013 01:40:00*9.89015*9.8833*9.89015*9.87904
10/30/2013 01:45:00*9.8833*9.88528*9.88528*9.88055
10/30/2013 01:50:00*9.88528*9.88515*9.88978*9.885
10/30/2013 01:55:00*9.88515*9.87815*9.88515*9.87814
10/30/2013 02:00:00*9.87815*9.87808*9.8782*9.87761
10/30/2013 02:05:00*9.87808*9.8753*9.8783*9.87283
10/30/2013 02:10:00*9.8753*9.8755*9.8755*9.87527
10/30/2013 02:15:00*9.8755*9.8755*9.8755*9.87528
10/30/2013 02:20:00*9.8755*9.87528*9.8755*9.87528
10/30/2013 02:25:00*9.87528*9.8733*9.87536*9.87279
10/30/2013 02:30:00*9.8733*9.877*9.8781*9.8732
10/30/2013 02:35:00*9.877*9.8805*9.8806*9.8751
10/30/2013 02:40:00*9.8805*9.8863*9.8874*9.8779
10/30/2013 02:45:00*9.8863*9.8917*9.8954*9.88143
10/30/2013 02:50:00*9.8917*9.8898*9.8939*9.88136
10/30/2013 02:55:00*9.8898*9.8862*9.8908*9.8854
10/30/2013 03:00:00*9.8862*9.88255*9.8863*9.8796
10/30/2013 03:05:00*9.88255*9.8904*9.891*9.88186
10/30/2013 03:10:00*9.8904*9.893*9.8935*9.8901
10/30/2013 03:15:00*9.893*9.90068*9.90718*9.8929
10/30/2013 03:20:00*9.90068*9.8974*9.9022*9.8951
10/30/2013 03:25:00*9.8974*9.8978*9.9007*9.894
10/30/2013 03:30:00*9.8978*9.896*9.8996*9.895
10/30/2013 03:35:00*9.896*9.8963*9.8983*9.8957
10/30/2013 03:40:00*9.8963*9.8941*9.8989*9.8928
10/30/2013 03:45:00*9.8941*9.891*9.8941*9.88906
10/30/2013 03:50:00*9.891*9.8844*9.891*9.8842
10/30/2013 03:55:00*9.8844*9.8813*9.8867*9.8752
10/30/2013 04:00:00*9.8813*9.8851*9.8861*9.87889
10/30/2013 04:05:00*9.8851*9.8894*9.8913*9.885
10/30/2013 04:10:00*9.8894*9.8895*9.8933*9.8892
10/30/2013 04:15:00*9.8895*9.8878*9.89086*9.8865
10/30/2013 04:20:00*9.8878*9.8806*9.8886*9.87249
10/30/2013 04:25:00*9.8806*9.8818*9.88335*9.8786
10/30/2013 04:30:00*9.8818*9.882*9.8833*9.88014
10/30/2013 04:35:00*9.882*9.8782*9.882*9.87802
10/30/2013 04:40:00*9.8782*9.868*9.8782*9.86509
10/30/2013 04:45:00*9.868*9.8626*9.8696*9.8578
10/30/2013 04:50:00*9.8626*9.8623*9.86544*9.8613
10/30/2013 04:55:00*9.8623*9.8613*9.8623*9.859
10/30/2013 05:00:00*9.8613*9.8586*9.8615*9.85704
10/30/2013 05:05:00*9.8586*9.8598*9.8616*9.8586
10/30/2013 05:10:00*9.8598*9.86012*9.86062*9.858
10/30/2013 05:15:00*9.86012*9.8622*9.863*9.85984
10/30/2013 05:20:00*9.8622*9.863*9.8633*9.8605
10/30/2013 05:25:00*9.863*9.86049*9.863*9.8563
10/30/2013 05:30:00*9.86049*9.856*9.86049*9.8556
10/30/2013 05:35:00*9.856*9.8636*9.8646*9.856
10/30/2013 05:40:00*9.8636*9.8603*9.86583*9.8601
10/30/2013 05:45:00*9.8603*9.8646*9.8656*9.85956
10/30/2013 05:50:00*9.8646*9.8658*9.868*9.8643
10/30/2013 05:55:00*9.8658*9.865*9.8665*9.86456
10/30/2013 06:00:00*9.865*9.8656*9.866*9.864
10/30/2013 06:05:00*9.8656*9.8653*9.866*9.8619
10/30/2013 06:10:00*9.8653*9.8626*9.8655*9.8611
10/30/2013 06:15:00*9.8626*9.8636*9.86465*9.86194
10/30/2013 06:20:00*9.8636*9.8628*9.86425*9.8626
10/30/2013 06:25:00*9.8628*9.8633*9.8642*9.8626
10/30/2013 06:30:00*9.8633*9.8562*9.8647*9.8538
10/30/2013 06:35:00*9.8562*9.8473*9.85826*9.8468
10/30/2013 06:40:00*9.8473*9.854*9.8546*9.8452
10/30/2013 06:45:00*9.854*9.8542*9.85525*9.8515
10/30/2013 06:50:00*9.8542*9.8575*9.8579*9.8538
10/30/2013 06:55:00*9.8575*9.8655*9.867*9.8559
10/30/2013 07:00:00*9.8655*9.8637*9.8679*9.8619
10/30/2013 07:05:00*9.8637*9.8594*9.8646*9.85928
10/30/2013 07:10:00*9.8594*9.8513*9.8594*9.8502
10/30/2013 07:15:00*9.8513*9.85225*9.85279*9.851
10/30/2013 07:20:00*9.85225*9.8554*9.8567*9.8518
10/30/2013 07:25:00*9.8554*9.8439*9.8555*9.8428
10/30/2013 07:30:00*9.8439*9.8416*9.8469*9.84067
10/30/2013 07:35:00*9.8416*9.8414*9.8432*9.8414
10/30/2013 07:40:00*9.8414*9.8386*9.8417*9.8347
10/30/2013 07:45:00*9.8386*9.8448*9.8458*9.8383
10/30/2013 07:50:00*9.8448*9.85737*9.85875*9.84394
10/30/2013 07:55:00*9.85737*9.85875*9.8621*9.8546
10/30/2013 08:00:00*9.85875*9.8598*9.861*9.8547
10/30/2013 08:05:00*9.8598*9.8612*9.8624*9.8579
10/30/2013 08:10:00*9.8612*9.8538*9.8615*9.8538
10/30/2013 08:15:00*9.8538*9.8379*9.8544*9.83671
10/30/2013 08:20:00*9.8379*9.84994*9.8593*9.8339
10/30/2013 08:25:00*9.84994*9.856*9.8604*9.8464
10/30/2013 08:30:00*9.856*9.8596*9.8596*9.8546
10/30/2013 08:35:00*9.8596*9.85487*9.8676*9.85361
10/30/2013 08:40:00*9.85487*9.8587*9.8605*9.8517
10/30/2013 08:45:00*9.8587*9.8667*9.8676*9.8585
10/30/2013 08:50:00*9.8667*9.8729*9.8764*9.8667
10/30/2013 08:55:00*9.8729*9.869*9.8731*9.8682
10/30/2013 09:00:00*9.869*9.8576*9.871*9.8563
10/30/2013 09:05:00*9.8576*9.8665*9.86664*9.85754
10/30/2013 09:10:00*9.8665*9.8668*9.868*9.8649
10/30/2013 09:15:00*9.8668*9.8691*9.87*9.8667
10/30/2013 09:20:00*9.8691*9.87175*9.8739*9.8679
10/30/2013 09:25:00*9.87175*9.8716*9.8733*9.8702
10/30/2013 09:30:00*9.8716*9.87346*9.87496*9.8716
10/30/2013 09:35:00*9.87346*9.8715*9.87346*9.8698
10/30/2013 09:40:00*9.8715*9.8663*9.8718*9.866
10/30/2013 09:45:00*9.8663*9.8647*9.867*9.8566
10/30/2013 09:50:00*9.8647*9.8641*9.8669*9.8633
10/30/2013 09:55:00*9.8641*9.8715*9.872*9.864
10/30/2013 10:00:00*9.8715*9.8763*9.87665*9.8712
10/30/2013 10:05:00*9.8763*9.8736*9.878*9.8724
10/30/2013 10:10:00*9.8736*9.87032*9.8743*9.8693
10/30/2013 10:15:00*9.87032*9.87345*9.8745*9.8696
10/30/2013 10:20:00*9.87345*9.8754*9.877*9.8726
10/30/2013 10:25:00*9.8754*9.8754*9.876*9.8741
10/30/2013 10:30:00*9.8754*9.8756*9.87706*9.873
10/30/2013 10:35:00*9.8756*9.87485*9.8763*9.8741
10/30/2013 10:40:00*9.87485*9.8753*9.8753*9.87156
10/30/2013 10:45:00*9.8753*9.875*9.8756*9.87214
10/30/2013 10:50:00*9.875*9.87358*9.8753*9.8706
10/30/2013 10:55:00*9.87358*9.8723*9.87375*9.8718
10/30/2013 11:00:00*9.8723*9.8725*9.8739*9.8718
10/30/2013 11:05:00*9.8725*9.873*9.8751*9.8716
10/30/2013 11:10:00*9.873*9.8758*9.87679*9.8725
10/30/2013 11:15:00*9.8758*9.87774*9.8783*9.8758
10/30/2013 11:20:00*9.87774*9.87955*9.87955*9.8768
10/30/2013 11:25:00*9.87955*9.88082*9.88187*9.8785
10/30/2013 11:30:00*9.88082*9.88064*9.88119*9.8779
10/30/2013 11:35:00*9.88064*9.8778*9.8808*9.8775
10/30/2013 11:40:00*9.8778*9.8767*9.87904*9.87654
10/30/2013 11:45:00*9.8767*9.8763*9.87776*9.872
10/30/2013 11:50:00*9.8763*9.88003*9.8803*9.8761
10/30/2013 11:55:00*9.88003*9.874*9.88003*9.8736
10/30/2013 12:00:00*9.874*9.8683*9.87492*9.8673
10/30/2013 12:05:00*9.8683*9.86879*9.8743*9.8654
10/30/2013 12:10:00*9.86879*9.8734*9.8743*9.86709
10/30/2013 12:15:00*9.8734*9.86438*9.87353*9.86438
10/30/2013 12:20:00*9.86438*9.8622*9.86438*9.8527
10/30/2013 12:25:00*9.8622*9.8628*9.863*9.84937
10/30/2013 12:30:00*9.8628*9.8656*9.8666*9.8591
10/30/2013 12:35:00*9.8656*9.8643*9.86618*9.8606
10/30/2013 12:40:00*9.8643*9.8616*9.8644*9.8571
10/30/2013 12:45:00*9.8616*9.8606*9.8625*9.8603
10/30/2013 12:50:00*9.8606*9.8599*9.8614*9.8568
10/30/2013 12:55:00*9.8599*9.8621*9.8621*9.8571
10/30/2013 13:00:00*9.8621*9.8615*9.8628*9.8575
10/30/2013 13:05:00*9.8615*9.8568*9.8616*9.8556
10/30/2013 13:10:00*9.8568*9.8588*9.8598*9.855
10/30/2013 13:15:00*9.8588*9.8606*9.864*9.8582
10/30/2013 13:20:00*9.8606*9.8579*9.8606*9.85301
10/30/2013 13:25:00*9.8579*9.8616*9.8616*9.8556
10/30/2013 13:30:00*9.8616*9.8673*9.8673*9.8606
10/30/2013 13:35:00*9.8673*9.86236*9.8673*9.8616
10/30/2013 13:40:00*9.86236*9.8603*9.86236*9.8603
10/30/2013 13:45:00*9.8603*9.8573*9.86103*9.8488
10/30/2013 13:50:00*9.8573*9.8608*9.8608*9.8573
10/30/2013 13:55:00*9.8608*9.85321*9.8608*9.8492
10/30/2013 14:00:00*9.85321*9.84563*9.8552*9.8443
10/30/2013 14:05:00*9.84563*9.8572*9.8955*9.84563
10/30/2013 14:10:00*9.8572*9.8662*9.8832*9.8572
10/30/2013 14:15:00*9.8662*9.8946*9.90006*9.8646
10/30/2013 14:20:00*9.8946*9.9326*9.93526*9.894
10/30/2013 14:25:00*9.9326*9.965*9.9656*9.93072
10/30/2013 14:30:00*9.965*9.9614*9.9784*9.9602
10/30/2013 14:35:00*9.9614*9.95836*9.96533*9.958
10/30/2013 14:40:00*9.95836*9.95729*9.95836*9.9444
10/30/2013 14:45:00*9.95729*9.9659*9.9664*9.9558
10/30/2013 14:50:00*9.9659*9.9635*9.9757*9.9619
10/30/2013 14:55:00*9.9635*9.95559*9.9641*9.9555
10/30/2013 15:00:00*9.95559*9.94675*9.95626*9.9455
10/30/2013 15:05:00*9.94675*9.9358*9.94685*9.9271
10/30/2013 15:10:00*9.9358*9.9428*9.9452*9.926
10/30/2013 15:15:00*9.9428*9.9432*9.9502*9.9383
10/30/2013 15:20:00*9.9432*9.9405*9.9433*9.9405
10/30/2013 15:25:00*9.9405*9.9385*9.9405*9.9353
10/30/2013 15:30:00*9.9385*9.9436*9.944*9.9385
10/30/2013 15:35:00*9.9436*9.9381*9.9436*9.9381
10/30/2013 15:40:00*9.9381*9.9436*9.9525*9.9381
10/30/2013 15:45:00*9.9436*9.9485*9.9545*9.9433
10/30/2013 15:50:00*9.9485*9.9497*9.9518*9.9468
10/30/2013 15:55:00*9.9497*9.9533*9.9571*9.9495
10/30/2013 16:00:00*9.9533*9.949*9.9535*9.9422
10/30/2013 16:05:00*9.949*9.95226*9.95416*9.949
10/30/2013 16:10:00*9.95226*9.94373*9.9523*9.9387
10/30/2013 16:15:00*9.94373*9.9505*9.95188*9.9408
10/30/2013 16:20:00*9.9505*9.94954*9.95149*9.9374
10/30/2013 16:25:00*9.94954*9.95649*9.95649*9.9485
10/30/2013 16:30:00*9.95649*9.9457*9.95649*9.9421
10/30/2013 16:35:00*9.9457*9.9459*9.9516*9.9426
10/30/2013 16:40:00*9.9459*9.941*9.9459*9.9409
10/30/2013 16:45:00*9.941*9.9484*9.9484*9.9408
10/30/2013 16:50:00*9.9484*9.9406*9.9484*9.9406
10/30/2013 16:55:00*9.9406*9.94105*9.94218*9.9405
10/30/2013 17:00:00*9.94105*9.9313*9.9449*9.9313
