10/28/2013 17:05:00*9.82449*9.82375*9.82449*9.82374
10/28/2013 17:10:00*9.82375*9.8244*9.8244*9.82358
10/28/2013 17:15:00*9.8244*9.8243*9.8244*9.8243
10/28/2013 17:20:00*9.8243*9.8245*9.8245*9.8243
10/28/2013 17:25:00*9.8245*9.8222*9.8245*9.8209
10/28/2013 17:30:00*9.8222*9.8237*9.8246*9.8221
10/28/2013 17:35:00*9.8237*9.8239*9.8239*9.8237
10/28/2013 17:40:00*9.8239*9.8238*9.824*9.8237
10/28/2013 17:45:00*9.8238*9.8238*9.8238*9.8237
10/28/2013 17:50:00*9.8238*9.8239*9.8239*9.8238
10/28/2013 17:55:00*9.8239*9.8237*9.8239*9.8237
10/28/2013 18:00:00*9.8237*9.82278*9.8259*9.82278
10/28/2013 18:05:00*9.82278*9.8239*9.8247*9.82278
10/28/2013 18:10:00*9.8239*9.8237*9.8247*9.8233
10/28/2013 18:15:00*9.8237*9.8238*9.8238*9.8237
10/28/2013 18:20:00*9.8238*9.8236*9.8238*9.8235
10/28/2013 18:25:00*9.8236*9.8236*9.824*9.8232
10/28/2013 18:30:00*9.8236*9.8226*9.8239*9.8226
10/28/2013 18:35:00*9.8226*9.8237*9.8238*9.8226
10/28/2013 18:40:00*9.8237*9.8235*9.8238*9.8235
10/28/2013 18:45:00*9.8235*9.8235*9.8237*9.8235
10/28/2013 18:50:00*9.8235*9.8236*9.8238*9.8234
10/28/2013 18:55:00*9.8236*9.8238*9.8238*9.8236
10/28/2013 19:00:00*9.8238*9.8235*9.8238*9.8235
10/28/2013 19:05:00*9.8235*9.8237*9.8238*9.8234
10/28/2013 19:10:00*9.8237*9.8235*9.8237*9.8234
10/28/2013 19:15:00*9.8235*9.8236*9.8237*9.8234
10/28/2013 19:20:00*9.8236*9.8236*9.8239*9.8229
10/28/2013 19:25:00*9.8236*9.8238*9.8238*9.8235
10/28/2013 19:30:00*9.8238*9.8231*9.8238*9.8229
10/28/2013 19:35:00*9.8231*9.8235*9.8239*9.8231
10/28/2013 19:40:00*9.8235*9.8234*9.8239*9.8234
10/28/2013 19:45:00*9.8234*9.8237*9.8239*9.8233
10/28/2013 19:50:00*9.8237*9.8235*9.8237*9.8228
10/28/2013 19:55:00*9.8235*9.8235*9.8235*9.8234
10/28/2013 20:00:00*9.8235*9.8236*9.8239*9.8234
10/28/2013 20:05:00*9.8236*9.8237*9.8237*9.8233
10/28/2013 20:10:00*9.8237*9.8239*9.8243*9.8231
10/28/2013 20:15:00*9.8239*9.8234*9.8244*9.8231
10/28/2013 20:20:00*9.8234*9.8231*9.8239*9.8226
10/28/2013 20:25:00*9.8231*9.8235*9.8242*9.823
10/28/2013 20:30:00*9.8235*9.82078*9.8244*9.82078
10/28/2013 20:35:00*9.82078*9.8235*9.8237*9.82078
10/28/2013 20:40:00*9.8235*9.8313*9.83162*9.8229
10/28/2013 20:45:00*9.8313*9.83055*9.8313*9.82988
10/28/2013 20:50:00*9.83055*9.8342*9.8343*9.83055
10/28/2013 20:55:00*9.8342*9.84567*9.84671*9.8339
10/28/2013 21:00:00*9.84567*9.84289*9.84567*9.8403
10/28/2013 21:05:00*9.84289*9.8411*9.84289*9.8407
10/28/2013 21:10:00*9.8411*9.84282*9.84282*9.8411
10/28/2013 21:15:00*9.84282*9.84165*9.84282*9.8409
10/28/2013 21:20:00*9.84165*9.83528*9.84165*9.83527
10/28/2013 21:25:00*9.83528*9.83278*9.83528*9.8308
10/28/2013 21:30:00*9.83278*9.8318*9.8328*9.8308
10/28/2013 21:35:00*9.8318*9.8318*9.8325*9.83179
10/28/2013 21:40:00*9.8318*9.8318*9.8323*9.8318
10/28/2013 21:45:00*9.8318*9.8318*9.8322*9.8318
10/28/2013 21:50:00*9.8318*9.8318*9.8318*9.8318
10/28/2013 21:55:00*9.8318*9.8356*9.8357*9.8318
10/28/2013 22:00:00*9.8356*9.8356*9.836*9.8356
10/28/2013 22:05:00*9.8356*9.8363*9.8363*9.8356
10/28/2013 22:10:00*9.8363*9.84362*9.84493*9.8346
10/28/2013 22:15:00*9.84362*9.84363*9.8437*9.84362
10/28/2013 22:20:00*9.84363*9.84362*9.84363*9.8424
10/28/2013 22:25:00*9.84362*9.84457*9.84457*9.8412
10/28/2013 22:30:00*9.84457*9.84457*9.84457*9.84457
10/28/2013 22:35:00*9.84457*9.84457*9.84457*9.84457
10/28/2013 22:40:00*9.84457*9.8441*9.84457*9.8441
10/28/2013 22:45:00*9.8441*9.84405*9.8442*9.84405
10/28/2013 22:50:00*9.84405*9.8441*9.8453*9.84405
10/28/2013 22:55:00*9.8441*9.8448*9.8456*9.8441
10/28/2013 23:00:00*9.8448*9.8483*9.8483*9.8448
10/28/2013 23:05:00*9.8483*9.8548*9.8548*9.8472
10/28/2013 23:10:00*9.8548*9.8538*9.8549*9.85371
10/28/2013 23:15:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:20:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:25:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:30:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:35:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:40:00*9.8538*9.8538*9.8538*9.8538
10/28/2013 23:45:00*9.8538*9.8523*9.8538*9.85226
10/28/2013 23:50:00*9.8523*9.85347*9.85347*9.85205
10/28/2013 23:55:00*9.85347*9.85255*9.85347*9.85255
10/29/2013 00:00:00*9.85255*9.8523*9.85255*9.8523
10/29/2013 00:05:00*9.8523*9.8467*9.85255*9.8428
10/29/2013 00:10:00*9.8467*9.8465*9.8469*9.8459
10/29/2013 00:15:00*9.8465*9.8432*9.8467*9.8425
10/29/2013 00:20:00*9.8432*9.8452*9.85015*9.8421
10/29/2013 00:25:00*9.8452*9.8454*9.8468*9.8445
10/29/2013 00:30:00*9.8454*9.8459*9.8467*9.8452
10/29/2013 00:35:00*9.8459*9.85108*9.85108*9.8456
10/29/2013 00:40:00*9.85108*9.85108*9.85108*9.85108
10/29/2013 00:45:00*9.85108*9.85108*9.85108*9.85108
10/29/2013 00:50:00*9.85108*9.85108*9.8511*9.85107
10/29/2013 00:55:00*9.85108*9.85108*9.8511*9.85107
10/29/2013 01:00:00*9.85108*9.85108*9.85108*9.85108
10/29/2013 01:05:00*9.85108*9.85108*9.85108*9.8499
10/29/2013 01:10:00*9.85108*9.85108*9.85108*9.85108
10/29/2013 01:15:00*9.85108*9.8463*9.85108*9.84628
10/29/2013 01:20:00*9.8463*9.8463*9.8463*9.8463
10/29/2013 01:25:00*9.8463*9.847*9.8476*9.8463
10/29/2013 01:30:00*9.847*9.8463*9.8474*9.8463
10/29/2013 01:35:00*9.8463*9.8411*9.8463*9.8405
10/29/2013 01:40:00*9.8411*9.84065*9.8414*9.8404
10/29/2013 01:45:00*9.84065*9.84065*9.84066*9.84055
10/29/2013 01:50:00*9.84065*9.84037*9.8419*9.84018
10/29/2013 01:55:00*9.84037*9.84112*9.84119*9.84037
10/29/2013 02:00:00*9.84112*9.84144*9.84144*9.84055
10/29/2013 02:05:00*9.84144*9.84115*9.8417*9.84115
10/29/2013 02:10:00*9.84115*9.84512*9.84512*9.84115
10/29/2013 02:15:00*9.84512*9.8498*9.8498*9.84484
10/29/2013 02:20:00*9.8498*9.84938*9.85005*9.84938
10/29/2013 02:25:00*9.84938*9.84717*9.84989*9.84717
10/29/2013 02:30:00*9.84717*9.8488*9.8489*9.84717
10/29/2013 02:35:00*9.8488*9.86167*9.86167*9.8484
10/29/2013 02:40:00*9.86167*9.86223*9.86467*9.86167
10/29/2013 02:45:00*9.86223*9.86057*9.86753*9.857
10/29/2013 02:50:00*9.86057*9.85467*9.8607*9.8535
10/29/2013 02:55:00*9.85467*9.85455*9.8549*9.85255
10/29/2013 03:00:00*9.85455*9.85468*9.8549*9.8543
10/29/2013 03:05:00*9.85468*9.85755*9.8583*9.85467
10/29/2013 03:10:00*9.85755*9.8545*9.85755*9.8535
10/29/2013 03:15:00*9.8545*9.8579*9.85976*9.8516
10/29/2013 03:20:00*9.8579*9.8603*9.86415*9.85755
10/29/2013 03:25:00*9.8603*9.8578*9.8611*9.856
10/29/2013 03:30:00*9.8578*9.8578*9.85879*9.8578
10/29/2013 03:35:00*9.8578*9.866*9.86631*9.8578
10/29/2013 03:40:00*9.866*9.8618*9.867*9.86111
10/29/2013 03:45:00*9.8618*9.8616*9.8657*9.8583
10/29/2013 03:50:00*9.8616*9.8619*9.86481*9.8611
10/29/2013 03:55:00*9.8619*9.8616*9.8632*9.8616
10/29/2013 04:00:00*9.8616*9.8603*9.86475*9.8591
10/29/2013 04:05:00*9.8603*9.86046*9.8615*9.8569
10/29/2013 04:10:00*9.86046*9.851*9.8615*9.8507
10/29/2013 04:15:00*9.851*9.8547*9.8565*9.851
10/29/2013 04:20:00*9.8547*9.8561*9.8568*9.8543
10/29/2013 04:25:00*9.8561*9.8603*9.8603*9.854
10/29/2013 04:30:00*9.8603*9.8552*9.8603*9.8539
10/29/2013 04:35:00*9.8552*9.85232*9.8552*9.8498
10/29/2013 04:40:00*9.85232*9.8544*9.85575*9.85194
10/29/2013 04:45:00*9.8544*9.8528*9.8544*9.85235
10/29/2013 04:50:00*9.8528*9.8513*9.85383*9.851
10/29/2013 04:55:00*9.8513*9.8513*9.85143*9.85046
10/29/2013 05:00:00*9.8513*9.8587*9.86717*9.85023
10/29/2013 05:05:00*9.8587*9.8627*9.86365*9.8559
10/29/2013 05:10:00*9.8627*9.869*9.8705*9.8626
10/29/2013 05:15:00*9.869*9.8741*9.87825*9.86806
10/29/2013 05:20:00*9.8741*9.8676*9.87421*9.866
10/29/2013 05:25:00*9.8676*9.8646*9.8703*9.8633
10/29/2013 05:30:00*9.8646*9.8625*9.8669*9.8617
10/29/2013 05:35:00*9.8625*9.8626*9.8648*9.8611
10/29/2013 05:40:00*9.8626*9.8629*9.8646*9.86238
10/29/2013 05:45:00*9.8629*9.8645*9.8653*9.8614
10/29/2013 05:50:00*9.8645*9.8581*9.8649*9.8578
10/29/2013 05:55:00*9.8581*9.8572*9.8592*9.8531
10/29/2013 06:00:00*9.8572*9.8563*9.8583*9.8538
10/29/2013 06:05:00*9.8563*9.85134*9.85946*9.85
10/29/2013 06:10:00*9.85134*9.8529*9.85509*9.85134
10/29/2013 06:15:00*9.8529*9.856*9.86*9.84997
10/29/2013 06:20:00*9.856*9.8727*9.876*9.856
10/29/2013 06:25:00*9.8727*9.8723*9.873*9.8706
10/29/2013 06:30:00*9.8723*9.8671*9.87268*9.85363
10/29/2013 06:35:00*9.8671*9.8733*9.877*9.8667
10/29/2013 06:40:00*9.8733*9.8836*9.8856*9.8733
10/29/2013 06:45:00*9.8836*9.8818*9.8845*9.87942
10/29/2013 06:50:00*9.8818*9.8823*9.88327*9.8816
10/29/2013 06:55:00*9.8823*9.8936*9.895*9.8818
10/29/2013 07:00:00*9.8936*9.88764*9.89553*9.8847
10/29/2013 07:05:00*9.88764*9.8779*9.889*9.8779
10/29/2013 07:10:00*9.8779*9.8823*9.8833*9.8739
10/29/2013 07:15:00*9.8823*9.8763*9.88275*9.8724
10/29/2013 07:20:00*9.8763*9.8763*9.87856*9.8759
10/29/2013 07:25:00*9.8763*9.8753*9.87696*9.875
10/29/2013 07:30:00*9.8753*9.8823*9.8832*9.875
10/29/2013 07:35:00*9.8823*9.8795*9.8823*9.8787
10/29/2013 07:40:00*9.8795*9.8819*9.8853*9.87737
10/29/2013 07:45:00*9.8819*9.8833*9.8846*9.8808
10/29/2013 07:50:00*9.8833*9.8773*9.8869*9.8773
10/29/2013 07:55:00*9.8773*9.8748*9.8779*9.8714
10/29/2013 08:00:00*9.8748*9.8738*9.8769*9.8663
10/29/2013 08:05:00*9.8738*9.87713*9.87713*9.873
10/29/2013 08:10:00*9.87713*9.87506*9.8781*9.87506
10/29/2013 08:15:00*9.87506*9.8673*9.87564*9.8669
10/29/2013 08:20:00*9.8673*9.8653*9.8706*9.8646
10/29/2013 08:25:00*9.8653*9.8667*9.8691*9.8646
10/29/2013 08:30:00*9.8667*9.8673*9.8703*9.8667
10/29/2013 08:35:00*9.8673*9.8675*9.8716*9.8637
10/29/2013 08:40:00*9.8675*9.8609*9.8695*9.85984
10/29/2013 08:45:00*9.8609*9.8658*9.8675*9.8604
10/29/2013 08:50:00*9.8658*9.8577*9.8658*9.85548
10/29/2013 08:55:00*9.8577*9.8612*9.8648*9.8566
10/29/2013 09:00:00*9.8612*9.8672*9.8676*9.8608
10/29/2013 09:05:00*9.8672*9.87027*9.87093*9.8657
10/29/2013 09:10:00*9.87027*9.8703*9.8705*9.8682
10/29/2013 09:15:00*9.8703*9.8775*9.881*9.8703
10/29/2013 09:20:00*9.8775*9.87753*9.879*9.8753
10/29/2013 09:25:00*9.87753*9.8759*9.8796*9.8759
10/29/2013 09:30:00*9.8759*9.8748*9.8771*9.8744
10/29/2013 09:35:00*9.8748*9.8802*9.88131*9.8746
10/29/2013 09:40:00*9.8802*9.88107*9.88107*9.876
10/29/2013 09:45:00*9.88107*9.87741*9.88132*9.87736
10/29/2013 09:50:00*9.87741*9.8732*9.87741*9.8714
10/29/2013 09:55:00*9.8732*9.878*9.87998*9.8732
10/29/2013 10:00:00*9.878*9.8841*9.8858*9.878
10/29/2013 10:05:00*9.8841*9.8771*9.886*9.8768
10/29/2013 10:10:00*9.8771*9.8814*9.8819*9.87511
10/29/2013 10:15:00*9.8814*9.8825*9.8832*9.8795
10/29/2013 10:20:00*9.8825*9.88003*9.886*9.87908
10/29/2013 10:25:00*9.88003*9.8778*9.8801*9.8603
10/29/2013 10:30:00*9.8778*9.87034*9.8778*9.8663
10/29/2013 10:35:00*9.87034*9.8692*9.8756*9.8658
10/29/2013 10:40:00*9.8692*9.8586*9.8692*9.8548
10/29/2013 10:45:00*9.8586*9.8614*9.86443*9.85836
10/29/2013 10:50:00*9.8614*9.8544*9.8614*9.85265
10/29/2013 10:55:00*9.8544*9.8639*9.8639*9.8534
10/29/2013 11:00:00*9.8639*9.85975*9.865*9.85975
10/29/2013 11:05:00*9.85975*9.8577*9.8608*9.8558
10/29/2013 11:10:00*9.8577*9.8585*9.8589*9.8569
10/29/2013 11:15:00*9.8585*9.8625*9.8639*9.8574
10/29/2013 11:20:00*9.8625*9.86788*9.8679*9.8618
10/29/2013 11:25:00*9.86788*9.86897*9.8694*9.86734
10/29/2013 11:30:00*9.86897*9.8711*9.8713*9.8676
10/29/2013 11:35:00*9.8711*9.8649*9.8711*9.8629
10/29/2013 11:40:00*9.8649*9.8654*9.866*9.862
10/29/2013 11:45:00*9.8654*9.8642*9.8654*9.8624
10/29/2013 11:50:00*9.8642*9.8677*9.8682*9.8639
10/29/2013 11:55:00*9.8677*9.8724*9.8778*9.86619
10/29/2013 12:00:00*9.8724*9.86937*9.8741*9.86192
10/29/2013 12:05:00*9.86937*9.8793*9.88*9.8693
10/29/2013 12:10:00*9.8793*9.8763*9.881*9.8763
10/29/2013 12:15:00*9.8763*9.8849*9.8857*9.87556
10/29/2013 12:20:00*9.8849*9.8789*9.8871*9.8777
10/29/2013 12:25:00*9.8789*9.8724*9.8791*9.8716
10/29/2013 12:30:00*9.8724*9.8853*9.8861*9.8724
10/29/2013 12:35:00*9.8853*9.8813*9.88585*9.8785
10/29/2013 12:40:00*9.8813*9.8815*9.8856*9.8813
10/29/2013 12:45:00*9.8815*9.8818*9.8824*9.8812
10/29/2013 12:50:00*9.8818*9.8824*9.8856*9.8816
10/29/2013 12:55:00*9.8824*9.88505*9.88625*9.88102
10/29/2013 13:00:00*9.88505*9.88235*9.88505*9.8818
10/29/2013 13:05:00*9.88235*9.8868*9.8906*9.88034
10/29/2013 13:10:00*9.8868*9.8833*9.8874*9.8817
10/29/2013 13:15:00*9.8833*9.8876*9.8882*9.8814
10/29/2013 13:20:00*9.8876*9.8913*9.8913*9.8851
10/29/2013 13:25:00*9.8913*9.8914*9.896*9.8898
10/29/2013 13:30:00*9.8914*9.89231*9.89425*9.8913
10/29/2013 13:35:00*9.89231*9.8929*9.893*9.8913
10/29/2013 13:40:00*9.8929*9.8914*9.8932*9.89075
10/29/2013 13:45:00*9.8914*9.87808*9.8943*9.87785
10/29/2013 13:50:00*9.87808*9.87885*9.88011*9.87609
10/29/2013 13:55:00*9.87885*9.88088*9.88128*9.87807
10/29/2013 14:00:00*9.88088*9.88052*9.8849*9.8799
10/29/2013 14:05:00*9.88052*9.8816*9.8818*9.87933
10/29/2013 14:10:00*9.8816*9.8821*9.8838*9.8814
10/29/2013 14:15:00*9.8821*9.8815*9.8848*9.8809
10/29/2013 14:20:00*9.8815*9.8813*9.88273*9.8813
10/29/2013 14:25:00*9.8813*9.8821*9.88223*9.88
10/29/2013 14:30:00*9.8821*9.87925*9.8821*9.87925
10/29/2013 14:35:00*9.87925*9.87953*9.8813*9.87925
10/29/2013 14:40:00*9.87953*9.88073*9.88163*9.87863
10/29/2013 14:45:00*9.88073*9.8799*9.8811*9.87863
10/29/2013 14:50:00*9.8799*9.88*9.8813*9.87858
10/29/2013 14:55:00*9.88*9.87842*9.88*9.8777
10/29/2013 15:00:00*9.87842*9.88288*9.88463*9.8777
10/29/2013 15:05:00*9.88288*9.8813*9.88288*9.8795
10/29/2013 15:10:00*9.8813*9.8813*9.88354*9.8797
10/29/2013 15:15:00*9.8813*9.88088*9.8813*9.87947
10/29/2013 15:20:00*9.88088*9.8816*9.8833*9.87968
10/29/2013 15:25:00*9.8816*9.8826*9.8838*9.8816
10/29/2013 15:30:00*9.8826*9.8828*9.8859*9.8821
10/29/2013 15:35:00*9.8828*9.8831*9.8832*9.8827
10/29/2013 15:40:00*9.8831*9.883*9.885*9.8808
10/29/2013 15:45:00*9.883*9.8823*9.883*9.8822
10/29/2013 15:50:00*9.8823*9.883*9.883*9.88
10/29/2013 15:55:00*9.883*9.8831*9.8831*9.8823
10/29/2013 16:00:00*9.8831*9.8914*9.8919*9.883
10/29/2013 16:05:00*9.8914*9.8891*9.8914*9.8891
10/29/2013 16:10:00*9.8891*9.8891*9.8901*9.8891
10/29/2013 16:15:00*9.8891*9.8885*9.8891*9.8885
10/29/2013 16:20:00*9.8885*9.8883*9.8885*9.8875
10/29/2013 16:25:00*9.8883*9.8877*9.8883*9.8871
10/29/2013 16:30:00*9.8877*9.8875*9.8883*9.8862
10/29/2013 16:35:00*9.8875*9.8876*9.8899*9.8875
10/29/2013 16:40:00*9.8876*9.8894*9.8899*9.88625
10/29/2013 16:45:00*9.8894*9.88625*9.8894*9.88625
10/29/2013 16:50:00*9.88625*9.88638*9.8904*9.88625
10/29/2013 16:55:00*9.88638*9.8904*9.89227*9.88638
10/29/2013 17:00:00*9.8904*9.877*9.8904*9.877
