10/27/2013 17:05:00*9.8085*9.8088*9.8088*9.8058
10/27/2013 17:10:00*9.8088*9.8086*9.8089*9.8086
10/27/2013 17:15:00*9.8086*9.8092*9.8092*9.8086
10/27/2013 17:20:00*9.8092*9.8082*9.8092*9.8082
10/27/2013 17:25:00*9.8082*9.8091*9.8091*9.8082
10/27/2013 17:30:00*9.8091*9.8096*9.8096*9.8089
10/27/2013 17:35:00*9.8096*9.8096*9.8096*9.8096
10/27/2013 17:40:00*9.8096*9.8135*9.8135*9.8096
10/27/2013 17:45:00*9.8135*9.8129*9.8135*9.8129
10/27/2013 17:50:00*9.8129*9.8131*9.8131*9.8129
10/27/2013 17:55:00*9.8131*9.8138*9.8139*9.8131
10/27/2013 18:00:00*9.8138*9.8099*9.8142*9.8097
10/27/2013 18:05:00*9.8099*9.81275*9.81275*9.8097
10/27/2013 18:10:00*9.81275*9.81275*9.8128*9.81275
10/27/2013 18:15:00*9.81275*9.81275*9.81275*9.81275
10/27/2013 18:20:00*9.81275*9.81275*9.8128*9.81275
10/27/2013 18:25:00*9.81275*9.81275*9.8128*9.81275
10/27/2013 18:30:00*9.81275*9.81275*9.8128*9.81275
10/27/2013 18:35:00*9.81275*9.8128*9.8129*9.81275
10/27/2013 18:40:00*9.8128*9.8132*9.8132*9.8128
10/27/2013 18:45:00*9.8132*9.8132*9.8132*9.8128
10/27/2013 18:50:00*9.8132*9.8133*9.8135*9.8129
10/27/2013 18:55:00*9.8133*9.8135*9.8135*9.8133
10/27/2013 19:00:00*9.8135*9.8134*9.8135*9.8133
10/27/2013 19:05:00*9.8134*9.8132*9.8134*9.8132
10/27/2013 19:10:00*9.8132*9.8132*9.8132*9.8131
10/27/2013 19:15:00*9.8132*9.8135*9.8135*9.8131
10/27/2013 19:20:00*9.8135*9.8136*9.8136*9.8134
10/27/2013 19:25:00*9.8136*9.8128*9.8136*9.8128
10/27/2013 19:30:00*9.8128*9.8135*9.8137*9.8128
10/27/2013 19:35:00*9.8135*9.8134*9.8136*9.8134
10/27/2013 19:40:00*9.8134*9.8135*9.8135*9.8133
10/27/2013 19:45:00*9.8135*9.822*9.828*9.8135
10/27/2013 19:50:00*9.822*9.822*9.822*9.8217
10/27/2013 19:55:00*9.822*9.8217*9.822*9.8217
10/27/2013 20:00:00*9.8217*9.8217*9.8217*9.8217
10/27/2013 20:05:00*9.8217*9.8143*9.8225*9.8076
10/27/2013 20:10:00*9.8143*9.8145*9.8145*9.8142
10/27/2013 20:15:00*9.8145*9.813*9.8145*9.813
10/27/2013 20:20:00*9.813*9.813*9.813*9.8128
10/27/2013 20:25:00*9.813*9.8135*9.8139*9.813
10/27/2013 20:30:00*9.8135*9.8135*9.8135*9.8134
10/27/2013 20:35:00*9.8135*9.8135*9.8135*9.8131
10/27/2013 20:40:00*9.8135*9.8147*9.8148*9.8134
10/27/2013 20:45:00*9.8147*9.81423*9.8147*9.81423
10/27/2013 20:50:00*9.81423*9.81423*9.81423*9.81423
10/27/2013 20:55:00*9.81423*9.80605*9.81423*9.80605
10/27/2013 21:00:00*9.80605*9.80562*9.8063*9.80562
10/27/2013 21:05:00*9.80562*9.80562*9.80562*9.80562
10/27/2013 21:10:00*9.80562*9.80562*9.80562*9.80562
10/27/2013 21:15:00*9.80562*9.80858*9.80904*9.80562
10/27/2013 21:20:00*9.80858*9.80572*9.80858*9.80525
10/27/2013 21:25:00*9.80572*9.80572*9.8059*9.80572
10/27/2013 21:30:00*9.80572*9.80573*9.8061*9.80572
10/27/2013 21:35:00*9.80573*9.80525*9.8062*9.80525
10/27/2013 21:40:00*9.80525*9.80573*9.80573*9.80525
10/27/2013 21:45:00*9.80573*9.80573*9.80573*9.80573
10/27/2013 21:50:00*9.80573*9.80573*9.80573*9.80573
10/27/2013 21:55:00*9.80573*9.80573*9.80573*9.80573
10/27/2013 22:00:00*9.80573*9.80525*9.80573*9.80525
10/27/2013 22:05:00*9.80525*9.80558*9.80558*9.80525
10/27/2013 22:10:00*9.80558*9.80572*9.80572*9.80525
10/27/2013 22:15:00*9.80572*9.80525*9.80572*9.80525
10/27/2013 22:20:00*9.80525*9.80572*9.80572*9.80525
10/27/2013 22:25:00*9.80572*9.8062*9.8063*9.80572
10/27/2013 22:30:00*9.8062*9.8055*9.8062*9.8055
10/27/2013 22:35:00*9.8055*9.80573*9.8062*9.80525
10/27/2013 22:40:00*9.80573*9.80525*9.80573*9.80525
10/27/2013 22:45:00*9.80525*9.80525*9.8062*9.80525
10/27/2013 22:50:00*9.80525*9.80525*9.8056*9.80525
10/27/2013 22:55:00*9.80525*9.80525*9.80525*9.80525
10/27/2013 23:00:00*9.80525*9.8062*9.8062*9.80525
10/27/2013 23:05:00*9.8062*9.80572*9.8062*9.80525
10/27/2013 23:10:00*9.80572*9.80572*9.80572*9.80525
10/27/2013 23:15:00*9.80572*9.8058*9.8061*9.80572
10/27/2013 23:20:00*9.8058*9.8025*9.80785*9.8025
10/27/2013 23:25:00*9.8025*9.7995*9.8025*9.7955
10/27/2013 23:30:00*9.7995*9.8002*9.8011*9.7983
10/27/2013 23:35:00*9.8002*9.8001*9.8003*9.7987
10/27/2013 23:40:00*9.8001*9.7974*9.8005*9.7969
10/27/2013 23:45:00*9.7974*9.7971*9.7994*9.7913
10/27/2013 23:50:00*9.7971*9.7971*9.7971*9.7971
10/27/2013 23:55:00*9.7971*9.7965*9.7971*9.7962
10/28/2013 00:00:00*9.7965*9.7965*9.7965*9.7965
10/28/2013 00:05:00*9.7965*9.7965*9.7965*9.7965
10/28/2013 00:10:00*9.7965*9.7968*9.7995*9.796
10/28/2013 00:15:00*9.7968*9.81014*9.8105*9.7955
10/28/2013 00:20:00*9.81014*9.81027*9.81112*9.7942
10/28/2013 00:25:00*9.81027*9.8103*9.8103*9.81022
10/28/2013 00:30:00*9.8103*9.8103*9.8103*9.8103
10/28/2013 00:35:00*9.8103*9.8103*9.8103*9.8103
10/28/2013 00:40:00*9.8103*9.8103*9.8103*9.8103
10/28/2013 00:45:00*9.8103*9.8106*9.8106*9.8103
10/28/2013 00:50:00*9.8106*9.8103*9.8106*9.8103
10/28/2013 00:55:00*9.8103*9.8103*9.811*9.8103
10/28/2013 01:00:00*9.8103*9.8103*9.8108*9.8103
10/28/2013 01:05:00*9.8103*9.8107*9.8112*9.8103
10/28/2013 01:10:00*9.8107*9.7935*9.811*9.7922
10/28/2013 01:15:00*9.7935*9.7919*9.7948*9.7919
10/28/2013 01:20:00*9.7919*9.7919*9.7919*9.7919
10/28/2013 01:25:00*9.7919*9.8111*9.82052*9.7919
10/28/2013 01:30:00*9.8111*9.81292*9.81292*9.8111
10/28/2013 01:35:00*9.81292*9.8113*9.813*9.8113
10/28/2013 01:40:00*9.8113*9.81388*9.81388*9.8113
10/28/2013 01:45:00*9.81388*9.815*9.8161*9.8113
10/28/2013 01:50:00*9.815*9.81765*9.82195*9.8136
10/28/2013 01:55:00*9.81765*9.8157*9.81765*9.8154
10/28/2013 02:00:00*9.8157*9.8136*9.81717*9.8135
10/28/2013 02:05:00*9.8136*9.8104*9.8154*9.8104
10/28/2013 02:10:00*9.8104*9.81135*9.81135*9.81029
10/28/2013 02:15:00*9.81135*9.81172*9.81172*9.80945
10/28/2013 02:20:00*9.81172*9.8114*9.81315*9.81025
10/28/2013 02:25:00*9.8114*9.81465*9.81665*9.8108
10/28/2013 02:30:00*9.81465*9.81465*9.81615*9.81405
10/28/2013 02:35:00*9.81465*9.8136*9.8216*9.8121
10/28/2013 02:40:00*9.8136*9.81512*9.817*9.8136
10/28/2013 02:45:00*9.81512*9.8168*9.8168*9.81505
10/28/2013 02:50:00*9.8168*9.8121*9.8168*9.8113
10/28/2013 02:55:00*9.8121*9.8113*9.8126*9.8113
10/28/2013 03:00:00*9.8113*9.8113*9.8121*9.8113
10/28/2013 03:05:00*9.8113*9.8108*9.8161*9.81005
10/28/2013 03:10:00*9.8108*9.8111*9.8153*9.8108
10/28/2013 03:15:00*9.8111*9.8174*9.8174*9.8111
10/28/2013 03:20:00*9.8174*9.81742*9.82123*9.81662
10/28/2013 03:25:00*9.81742*9.81498*9.82196*9.8135
10/28/2013 03:30:00*9.81498*9.81663*9.8167*9.81498
10/28/2013 03:35:00*9.81663*9.8128*9.81663*9.8115
10/28/2013 03:40:00*9.8128*9.8137*9.8177*9.8128
10/28/2013 03:45:00*9.8137*9.8128*9.8139*9.8128
10/28/2013 03:50:00*9.8128*9.8128*9.8135*9.8128
10/28/2013 03:55:00*9.8128*9.8115*9.8131*9.80973
10/28/2013 04:00:00*9.8115*9.81222*9.8128*9.8115
10/28/2013 04:05:00*9.81222*9.8086*9.81222*9.8061
10/28/2013 04:10:00*9.8086*9.8045*9.81166*9.8022
10/28/2013 04:15:00*9.8045*9.8026*9.8053*9.7965
10/28/2013 04:20:00*9.8026*9.7915*9.80437*9.7914
10/28/2013 04:25:00*9.7915*9.7919*9.79753*9.7915
10/28/2013 04:30:00*9.7919*9.7916*9.7933*9.78723
10/28/2013 04:35:00*9.7916*9.7925*9.7933*9.7878
10/28/2013 04:40:00*9.7925*9.79851*9.79851*9.7925
10/28/2013 04:45:00*9.79851*9.7922*9.79851*9.7922
10/28/2013 04:50:00*9.7922*9.7915*9.794*9.7903
10/28/2013 04:55:00*9.7915*9.793*9.7956*9.7903
10/28/2013 05:00:00*9.793*9.7933*9.7933*9.79253
10/28/2013 05:05:00*9.7933*9.7936*9.79403*9.78953
10/28/2013 05:10:00*9.7936*9.7938*9.79653*9.7915
10/28/2013 05:15:00*9.7938*9.7936*9.7953*9.7936
10/28/2013 05:20:00*9.7936*9.78931*9.7936*9.7893
10/28/2013 05:25:00*9.78931*9.78776*9.78931*9.7864
10/28/2013 05:30:00*9.78776*9.7776*9.7883*9.77218
10/28/2013 05:35:00*9.7776*9.7831*9.7864*9.7776
10/28/2013 05:40:00*9.7831*9.7836*9.7836*9.7816
10/28/2013 05:45:00*9.7836*9.7858*9.7862*9.7836
10/28/2013 05:50:00*9.7858*9.7855*9.7858*9.7855
10/28/2013 05:55:00*9.7855*9.7893*9.7896*9.7852
10/28/2013 06:00:00*9.7893*9.788*9.7916*9.787
10/28/2013 06:05:00*9.788*9.7831*9.7896*9.7805
10/28/2013 06:10:00*9.7831*9.7825*9.7836*9.7825
10/28/2013 06:15:00*9.7825*9.7822*9.7825*9.77784
10/28/2013 06:20:00*9.7822*9.784*9.7854*9.779
10/28/2013 06:25:00*9.784*9.7863*9.7893*9.784
10/28/2013 06:30:00*9.7863*9.7916*9.7971*9.78524
10/28/2013 06:35:00*9.7916*9.7966*9.7966*9.79087
10/28/2013 06:40:00*9.7966*9.7968*9.7976*9.7957
10/28/2013 06:45:00*9.7968*9.8009*9.8009*9.7966
10/28/2013 06:50:00*9.8009*9.7995*9.8019*9.7973
10/28/2013 06:55:00*9.7995*9.8056*9.8065*9.7983
10/28/2013 07:00:00*9.8056*9.802*9.8068*9.802
10/28/2013 07:05:00*9.802*9.8069*9.8074*9.7986
10/28/2013 07:10:00*9.8069*9.8077*9.8135*9.80571
10/28/2013 07:15:00*9.8077*9.8073*9.8088*9.8069
10/28/2013 07:20:00*9.8073*9.8073*9.8079*9.807
10/28/2013 07:25:00*9.8073*9.8036*9.8078*9.8021
10/28/2013 07:30:00*9.8036*9.8085*9.81134*9.8035
10/28/2013 07:35:00*9.8085*9.8102*9.8127*9.80778
10/28/2013 07:40:00*9.8102*9.81425*9.8153*9.8093
10/28/2013 07:45:00*9.81425*9.8139*9.81502*9.8135
10/28/2013 07:50:00*9.8139*9.8144*9.8144*9.8136
10/28/2013 07:55:00*9.8144*9.814*9.8183*9.81291
10/28/2013 08:00:00*9.814*9.8153*9.8156*9.814
10/28/2013 08:05:00*9.8153*9.8198*9.822*9.814
10/28/2013 08:10:00*9.8198*9.82161*9.8221*9.8179
10/28/2013 08:15:00*9.82161*9.8305*9.83105*9.82161
10/28/2013 08:20:00*9.8305*9.8255*9.8305*9.82466
10/28/2013 08:25:00*9.8255*9.832*9.8347*9.8255
10/28/2013 08:30:00*9.832*9.8316*9.8327*9.83
10/28/2013 08:35:00*9.8316*9.83182*9.8343*9.82998
10/28/2013 08:40:00*9.83182*9.8323*9.83406*9.83114
10/28/2013 08:45:00*9.8323*9.8326*9.8335*9.8308
10/28/2013 08:50:00*9.8326*9.8317*9.83809*9.8313
10/28/2013 08:55:00*9.8317*9.8317*9.83219*9.83007
10/28/2013 09:00:00*9.8317*9.83069*9.8322*9.8303
10/28/2013 09:05:00*9.83069*9.8343*9.8343*9.8303
10/28/2013 09:10:00*9.8343*9.832*9.836*9.83077
10/28/2013 09:15:00*9.832*9.8366*9.84125*9.83134
10/28/2013 09:20:00*9.8366*9.83997*9.8473*9.834
10/28/2013 09:25:00*9.83997*9.845*9.8466*9.83869
10/28/2013 09:30:00*9.845*9.84712*9.84886*9.845
10/28/2013 09:35:00*9.84712*9.852*9.853*9.8456
10/28/2013 09:40:00*9.852*9.84505*9.852*9.83811
10/28/2013 09:45:00*9.84505*9.84686*9.8484*9.8438
10/28/2013 09:50:00*9.84686*9.8423*9.84803*9.8396
10/28/2013 09:55:00*9.8423*9.8394*9.84342*9.83814
10/28/2013 10:00:00*9.8394*9.8374*9.84116*9.83434
10/28/2013 10:05:00*9.8374*9.836*9.8382*9.8273
10/28/2013 10:10:00*9.836*9.8318*9.8369*9.82652
10/28/2013 10:15:00*9.8318*9.83041*9.8318*9.82544
10/28/2013 10:20:00*9.83041*9.8314*9.8327*9.8265
10/28/2013 10:25:00*9.8314*9.83254*9.8372*9.8308
10/28/2013 10:30:00*9.83254*9.8316*9.83254*9.8271
10/28/2013 10:35:00*9.8316*9.8325*9.8344*9.831
10/28/2013 10:40:00*9.8325*9.8396*9.841*9.8325
10/28/2013 10:45:00*9.8396*9.8377*9.8404*9.8306
10/28/2013 10:50:00*9.8377*9.8328*9.8402*9.83248
10/28/2013 10:55:00*9.8328*9.8263*9.8328*9.8253
10/28/2013 11:00:00*9.8263*9.832*9.835*9.8263
10/28/2013 11:05:00*9.832*9.8298*9.8353*9.829
10/28/2013 11:10:00*9.8298*9.82729*9.8303*9.82345
10/28/2013 11:15:00*9.82729*9.8282*9.82942*9.82722
10/28/2013 11:20:00*9.8282*9.83646*9.83766*9.828
10/28/2013 11:25:00*9.83646*9.8441*9.8448*9.83646
10/28/2013 11:30:00*9.8441*9.83859*9.85084*9.8356
10/28/2013 11:35:00*9.83859*9.8286*9.83859*9.8263
10/28/2013 11:40:00*9.8286*9.82681*9.8286*9.8249
10/28/2013 11:45:00*9.82681*9.83435*9.835*9.82681
10/28/2013 11:50:00*9.83435*9.83197*9.8355*9.83102
10/28/2013 11:55:00*9.83197*9.8312*9.8373*9.8297
10/28/2013 12:00:00*9.8312*9.8319*9.8368*9.8302
10/28/2013 12:05:00*9.8319*9.8331*9.8332*9.8299
10/28/2013 12:10:00*9.8331*9.8441*9.8456*9.8324
10/28/2013 12:15:00*9.8441*9.8447*9.846*9.8437
10/28/2013 12:20:00*9.8447*9.8415*9.845*9.8303
10/28/2013 12:25:00*9.8415*9.8473*9.8477*9.8404
10/28/2013 12:30:00*9.8473*9.851*9.851*9.8453
10/28/2013 12:35:00*9.851*9.8457*9.8511*9.844
10/28/2013 12:40:00*9.8457*9.8451*9.8501*9.8428
10/28/2013 12:45:00*9.8451*9.8436*9.8456*9.8418
10/28/2013 12:50:00*9.8436*9.8418*9.8442*9.8418
10/28/2013 12:55:00*9.8418*9.8436*9.8441*9.8406
10/28/2013 13:00:00*9.8436*9.844*9.8459*9.8427
10/28/2013 13:05:00*9.844*9.846*9.8463*9.8365
10/28/2013 13:10:00*9.846*9.8406*9.846*9.8394
10/28/2013 13:15:00*9.8406*9.8423*9.8453*9.8406
10/28/2013 13:20:00*9.8423*9.8431*9.8476*9.8414
10/28/2013 13:25:00*9.8431*9.8431*9.8453*9.842
10/28/2013 13:30:00*9.8431*9.844*9.8453*9.8418
10/28/2013 13:35:00*9.844*9.8417*9.8445*9.8417
10/28/2013 13:40:00*9.8417*9.8416*9.8423*9.84
10/28/2013 13:45:00*9.8416*9.8407*9.8416*9.8398
10/28/2013 13:50:00*9.8407*9.8402*9.8411*9.8398
10/28/2013 13:55:00*9.8402*9.842*9.8423*9.84
10/28/2013 14:00:00*9.842*9.8383*9.8423*9.8353
10/28/2013 14:05:00*9.8383*9.8395*9.8405*9.8383
10/28/2013 14:10:00*9.8395*9.8403*9.8403*9.839
10/28/2013 14:15:00*9.8403*9.8391*9.8403*9.839
10/28/2013 14:20:00*9.8391*9.8355*9.8392*9.8355
10/28/2013 14:25:00*9.8355*9.8355*9.8388*9.8355
10/28/2013 14:30:00*9.8355*9.8351*9.8355*9.8333
10/28/2013 14:35:00*9.8351*9.83549*9.83643*9.8351
10/28/2013 14:40:00*9.83549*9.8344*9.83654*9.8336
10/28/2013 14:45:00*9.8344*9.8303*9.8355*9.8303
10/28/2013 14:50:00*9.8303*9.8258*9.8303*9.8258
10/28/2013 14:55:00*9.8258*9.82406*9.8258*9.82369
10/28/2013 15:00:00*9.82406*9.82593*9.82593*9.82406
10/28/2013 15:05:00*9.82593*9.8328*9.8328*9.82453
10/28/2013 15:10:00*9.8328*9.83506*9.8384*9.8303
10/28/2013 15:15:00*9.83506*9.83627*9.83747*9.8321
10/28/2013 15:20:00*9.83627*9.8333*9.84002*9.8306
10/28/2013 15:25:00*9.8333*9.8266*9.83602*9.8249
10/28/2013 15:30:00*9.8266*9.8266*9.8283*9.8265
10/28/2013 15:35:00*9.8266*9.82558*9.8283*9.8255
10/28/2013 15:40:00*9.82558*9.8273*9.8283*9.82558
10/28/2013 15:45:00*9.8273*9.8293*9.8304*9.8265
10/28/2013 15:50:00*9.8293*9.83005*9.8328*9.8278
10/28/2013 15:55:00*9.83005*9.8295*9.834*9.8292
10/28/2013 16:00:00*9.8295*9.8295*9.8298*9.8294
10/28/2013 16:05:00*9.8295*9.8295*9.8296*9.8283
10/28/2013 16:10:00*9.8295*9.8293*9.8295*9.8292
10/28/2013 16:15:00*9.8293*9.8296*9.8296*9.8289
10/28/2013 16:20:00*9.8296*9.8276*9.8296*9.8276
10/28/2013 16:25:00*9.8276*9.8284*9.8291*9.8276
10/28/2013 16:30:00*9.8284*9.8266*9.8316*9.8266
10/28/2013 16:35:00*9.8266*9.8276*9.8304*9.8246
10/28/2013 16:40:00*9.8276*9.82374*9.8276*9.8236
10/28/2013 16:45:00*9.82374*9.8229*9.8276*9.8224
10/28/2013 16:50:00*9.8229*9.8276*9.8276*9.8229
10/28/2013 16:55:00*9.8276*9.82399*9.8302*9.8232
10/28/2013 17:00:00*9.82399*9.82449*9.8249*9.82399
