10/27/2013 15:00:00*9.8084*9.8084*9.8084*9.8084
10/27/2013 15:05:00*9.8084*9.8084*9.8084*9.8084
10/27/2013 15:10:00*9.8084*9.8085*9.8085*9.8084
10/27/2013 15:15:00*9.8085*9.8085*9.8085*9.8085
10/27/2013 15:20:00*9.8085*9.8086*9.8088*9.8085
10/27/2013 15:25:00*9.8086*9.8085*9.8088*9.8083
10/27/2013 15:30:00*9.8085*9.8085*9.8086*9.8085
10/27/2013 15:35:00*9.8085*9.8086*9.809*9.8085
10/27/2013 15:40:00*9.8086*9.8081*9.8086*9.8081
10/27/2013 15:45:00*9.8081*9.8084*9.8084*9.8081
10/27/2013 15:50:00*9.8084*9.8086*9.8087*9.8084
10/27/2013 15:55:00*9.8086*9.8084*9.8086*9.8084
10/27/2013 16:00:00*9.8084*9.8084*9.8084*9.8081
10/27/2013 16:05:00*9.8084*9.8085*9.8085*9.8078
10/27/2013 16:10:00*9.8085*9.8084*9.8088*9.8083
10/27/2013 16:15:00*9.8084*9.8084*9.8084*9.8084
10/27/2013 16:20:00*9.8084*9.8083*9.8084*9.8082
10/27/2013 16:25:00*9.8083*9.8085*9.8088*9.8082
10/27/2013 16:30:00*9.8085*9.8082*9.8089*9.8081
10/27/2013 16:35:00*9.8082*9.8087*9.8088*9.8081
10/27/2013 16:40:00*9.8087*9.8089*9.809*9.8081
10/27/2013 16:45:00*9.8089*9.8089*9.8089*9.8078
10/27/2013 16:50:00*9.8089*9.8085*9.809*9.8084
10/27/2013 16:55:00*9.8085*9.8084*9.8085*9.8082
10/27/2013 17:00:00*9.8084*9.8085*9.8085*9.8083
