10/24/2013 17:05:00*9.7398*9.75009*9.75009*9.7398
10/24/2013 17:10:00*9.75009*9.7501*9.7501*9.75009
10/24/2013 17:15:00*9.7501*9.7501*9.7501*9.7501
10/24/2013 17:20:00*9.7501*9.7501*9.7501*9.7501
10/24/2013 17:25:00*9.7501*9.7501*9.7501*9.7501
10/24/2013 17:30:00*9.7501*9.7501*9.7501*9.7501
10/24/2013 17:35:00*9.7501*9.7501*9.7501*9.7489
10/24/2013 17:40:00*9.7501*9.7501*9.7501*9.7501
10/24/2013 17:45:00*9.7501*9.74854*9.75018*9.74854
10/24/2013 17:50:00*9.74854*9.74855*9.74855*9.74854
10/24/2013 17:55:00*9.74855*9.74855*9.74855*9.74855
10/24/2013 18:00:00*9.74855*9.74855*9.7503*9.74855
10/24/2013 18:05:00*9.74855*9.74855*9.74855*9.74855
10/24/2013 18:10:00*9.74855*9.74855*9.74855*9.74855
10/24/2013 18:15:00*9.74855*9.74855*9.74855*9.74855
10/24/2013 18:20:00*9.74855*9.7504*9.7506*9.74855
10/24/2013 18:25:00*9.7504*9.7511*9.7511*9.75018
10/24/2013 18:30:00*9.7511*9.7512*9.7513*9.7511
10/24/2013 18:35:00*9.7512*9.7512*9.7516*9.7509
10/24/2013 18:40:00*9.7512*9.7513*9.7515*9.751
10/24/2013 18:45:00*9.7513*9.7512*9.7514*9.75018
10/24/2013 18:50:00*9.7512*9.7511*9.7514*9.7508
10/24/2013 18:55:00*9.7511*9.7513*9.7515*9.7507
10/24/2013 19:00:00*9.7513*9.7512*9.7513*9.7504
10/24/2013 19:05:00*9.7512*9.7515*9.7516*9.7506
10/24/2013 19:10:00*9.7515*9.7509*9.7516*9.7505
10/24/2013 19:15:00*9.7509*9.7507*9.7514*9.7504
10/24/2013 19:20:00*9.7507*9.7507*9.7512*9.7502
10/24/2013 19:25:00*9.7507*9.751*9.7513*9.7504
10/24/2013 19:30:00*9.751*9.7514*9.7517*9.7505
10/24/2013 19:35:00*9.7514*9.7515*9.7518*9.7508
10/24/2013 19:40:00*9.7515*9.7512*9.7518*9.75112
10/24/2013 19:45:00*9.7512*9.7518*9.7518*9.75112
10/24/2013 19:50:00*9.7518*9.7514*9.7519*9.75112
10/24/2013 19:55:00*9.7514*9.7512*9.7516*9.75112
10/24/2013 20:00:00*9.7512*9.7513*9.7516*9.7503
10/24/2013 20:05:00*9.7513*9.7508*9.7518*9.75022
10/24/2013 20:10:00*9.7508*9.7543*9.7554*9.7494
10/24/2013 20:15:00*9.7543*9.7556*9.76104*9.7528
10/24/2013 20:20:00*9.7556*9.76152*9.76315*9.7556
10/24/2013 20:25:00*9.76152*9.7768*9.7775*9.76152
10/24/2013 20:30:00*9.7768*9.7772*9.7782*9.7764
10/24/2013 20:35:00*9.7772*9.7803*9.78091*9.7769
10/24/2013 20:40:00*9.7803*9.7803*9.78165*9.7803
10/24/2013 20:45:00*9.7803*9.7654*9.7803*9.7643
10/24/2013 20:50:00*9.7654*9.7637*9.7656*9.7635
10/24/2013 20:55:00*9.7637*9.76152*9.765*9.76152
10/24/2013 21:00:00*9.76152*9.76105*9.76152*9.76105
10/24/2013 21:05:00*9.76105*9.76105*9.76105*9.76105
10/24/2013 21:10:00*9.76105*9.76105*9.76105*9.76105
10/24/2013 21:15:00*9.76105*9.76152*9.76152*9.76105
10/24/2013 21:20:00*9.76152*9.7664*9.767*9.76152
10/24/2013 21:25:00*9.7664*9.7658*9.7668*9.7642
10/24/2013 21:30:00*9.7658*9.7667*9.7676*9.7658
10/24/2013 21:35:00*9.7667*9.7674*9.768*9.7661
10/24/2013 21:40:00*9.7674*9.7635*9.7679*9.7624
10/24/2013 21:45:00*9.7635*9.7634*9.7641*9.7624
10/24/2013 21:50:00*9.7634*9.764*9.7642*9.7625
10/24/2013 21:55:00*9.764*9.7644*9.7647*9.7626
10/24/2013 22:00:00*9.7644*9.77801*9.77801*9.7634
10/24/2013 22:05:00*9.77801*9.7676*9.77801*9.7675
10/24/2013 22:10:00*9.7676*9.7663*9.7677*9.7663
10/24/2013 22:15:00*9.7663*9.767*9.7671*9.7663
10/24/2013 22:20:00*9.767*9.7671*9.7677*9.7667
10/24/2013 22:25:00*9.7671*9.766*9.7673*9.766
10/24/2013 22:30:00*9.766*9.7621*9.7691*9.7614
10/24/2013 22:35:00*9.7621*9.7686*9.7728*9.7616
10/24/2013 22:40:00*9.7686*9.76551*9.7726*9.7644
10/24/2013 22:45:00*9.76551*9.7665*9.7678*9.7655
10/24/2013 22:50:00*9.7665*9.76578*9.768*9.76578
10/24/2013 22:55:00*9.76578*9.76578*9.76578*9.76578
10/24/2013 23:00:00*9.76578*9.76578*9.76578*9.76578
10/24/2013 23:05:00*9.76578*9.76578*9.76578*9.76578
10/24/2013 23:10:00*9.76578*9.76578*9.76578*9.76578
10/24/2013 23:15:00*9.76578*9.767*9.767*9.76578
10/24/2013 23:20:00*9.767*9.7679*9.7686*9.7665
10/24/2013 23:25:00*9.7679*9.7679*9.7688*9.7675
10/24/2013 23:30:00*9.7679*9.76577*9.7684*9.76577
10/24/2013 23:35:00*9.76577*9.7668*9.768*9.76577
10/24/2013 23:40:00*9.7668*9.7709*9.7717*9.7658
10/24/2013 23:45:00*9.7709*9.7704*9.7715*9.77028
10/24/2013 23:50:00*9.7704*9.7706*9.7718*9.77028
10/24/2013 23:55:00*9.7706*9.77028*9.7706*9.77028
10/25/2013 00:00:00*9.77028*9.77028*9.7705*9.77028
10/25/2013 00:05:00*9.77028*9.769*9.77028*9.7686
10/25/2013 00:10:00*9.769*9.76507*9.769*9.76507
10/25/2013 00:15:00*9.76507*9.76507*9.76617*9.76507
10/25/2013 00:20:00*9.76507*9.7668*9.76712*9.76507
10/25/2013 00:25:00*9.7668*9.7651*9.7668*9.7651
10/25/2013 00:30:00*9.7651*9.76547*9.7656*9.7651
10/25/2013 00:35:00*9.76547*9.76528*9.76547*9.76528
10/25/2013 00:40:00*9.76528*9.76528*9.76528*9.76528
10/25/2013 00:45:00*9.76528*9.76528*9.76528*9.76528
10/25/2013 00:50:00*9.76528*9.7657*9.7669*9.76528
10/25/2013 00:55:00*9.7657*9.7664*9.7675*9.76528
10/25/2013 01:00:00*9.7664*9.7676*9.7681*9.7657
10/25/2013 01:05:00*9.7676*9.7709*9.7714*9.76528
10/25/2013 01:10:00*9.7709*9.77122*9.7716*9.7703
10/25/2013 01:15:00*9.77122*9.7714*9.7714*9.77122
10/25/2013 01:20:00*9.7714*9.77123*9.7714*9.77123
10/25/2013 01:25:00*9.77123*9.77123*9.77123*9.77123
10/25/2013 01:30:00*9.77123*9.7738*9.7738*9.77123
10/25/2013 01:35:00*9.7738*9.7717*9.7747*9.77123
10/25/2013 01:40:00*9.7717*9.77123*9.772*9.77123
10/25/2013 01:45:00*9.77123*9.77123*9.7713*9.77123
10/25/2013 01:50:00*9.77123*9.77123*9.7717*9.77123
10/25/2013 01:55:00*9.77123*9.77768*9.77768*9.77053
10/25/2013 02:00:00*9.77768*9.779*9.7822*9.77768
10/25/2013 02:05:00*9.779*9.78757*9.79142*9.778
10/25/2013 02:10:00*9.78757*9.7709*9.78757*9.7653
10/25/2013 02:15:00*9.7709*9.7774*9.78102*9.7707
10/25/2013 02:20:00*9.7774*9.78007*9.7855*9.777
10/25/2013 02:25:00*9.78007*9.783*9.78504*9.78005
10/25/2013 02:30:00*9.783*9.78148*9.79*9.7731
10/25/2013 02:35:00*9.78148*9.7887*9.7887*9.78
10/25/2013 02:40:00*9.7887*9.7812*9.7888*9.7752
10/25/2013 02:45:00*9.7812*9.782*9.78654*9.7812
10/25/2013 02:50:00*9.782*9.7978*9.80059*9.7812
10/25/2013 02:55:00*9.7978*9.7943*9.7998*9.789
10/25/2013 03:00:00*9.7943*9.80319*9.8107*9.7937
10/25/2013 03:05:00*9.80319*9.8075*9.80851*9.8028
10/25/2013 03:10:00*9.8075*9.8045*9.81597*9.8017
10/25/2013 03:15:00*9.8045*9.8038*9.8078*9.8022
10/25/2013 03:20:00*9.8038*9.804*9.808*9.80256
10/25/2013 03:25:00*9.804*9.82209*9.82209*9.8035
10/25/2013 03:30:00*9.82209*9.8253*9.82779*9.82209
10/25/2013 03:35:00*9.8253*9.8188*9.82575*9.8177
10/25/2013 03:40:00*9.8188*9.8089*9.8188*9.8055
10/25/2013 03:45:00*9.8089*9.81302*9.81302*9.808
10/25/2013 03:50:00*9.81302*9.8193*9.82075*9.81302
10/25/2013 03:55:00*9.8193*9.8108*9.8193*9.8093
10/25/2013 04:00:00*9.8108*9.8053*9.8108*9.80294
10/25/2013 04:05:00*9.8053*9.818*9.82025*9.80505
10/25/2013 04:10:00*9.818*9.8133*9.8181*9.813
10/25/2013 04:15:00*9.8133*9.80927*9.8133*9.808
10/25/2013 04:20:00*9.80927*9.81602*9.8162*9.8083
10/25/2013 04:25:00*9.81602*9.8153*9.8171*9.81472
10/25/2013 04:30:00*9.8153*9.8161*9.8167*9.8145
10/25/2013 04:35:00*9.8161*9.7978*9.8161*9.7978
10/25/2013 04:40:00*9.7978*9.8018*9.8037*9.7959
10/25/2013 04:45:00*9.8018*9.8055*9.8058*9.80172
10/25/2013 04:50:00*9.8055*9.8112*9.8117*9.8055
10/25/2013 04:55:00*9.8112*9.8139*9.8144*9.8097
10/25/2013 05:00:00*9.8139*9.813*9.8169*9.8127
10/25/2013 05:05:00*9.813*9.8157*9.817*9.81234
10/25/2013 05:10:00*9.8157*9.8187*9.8207*9.8154
10/25/2013 05:15:00*9.8187*9.82735*9.8291*9.81757
10/25/2013 05:20:00*9.82735*9.8241*9.82735*9.82283
10/25/2013 05:25:00*9.8241*9.8254*9.8263*9.8239
10/25/2013 05:30:00*9.8254*9.8261*9.8274*9.825
10/25/2013 05:35:00*9.8261*9.82965*9.8305*9.8256
10/25/2013 05:40:00*9.82965*9.82902*9.83783*9.82902
10/25/2013 05:45:00*9.82902*9.8295*9.832*9.829
10/25/2013 05:50:00*9.8295*9.8098*9.8306*9.8083
10/25/2013 05:55:00*9.8098*9.81*9.81268*9.803
10/25/2013 06:00:00*9.81*9.81518*9.81518*9.8087
10/25/2013 06:05:00*9.81518*9.81622*9.81842*9.81518
10/25/2013 06:10:00*9.81622*9.8163*9.8179*9.8156
10/25/2013 06:15:00*9.8163*9.8265*9.8287*9.81462
10/25/2013 06:20:00*9.8265*9.8268*9.83125*9.826
10/25/2013 06:25:00*9.8268*9.8347*9.8348*9.8258
10/25/2013 06:30:00*9.8347*9.83475*9.83973*9.8305
10/25/2013 06:35:00*9.83475*9.8307*9.836*9.829
10/25/2013 06:40:00*9.8307*9.8344*9.8347*9.8307
10/25/2013 06:45:00*9.8344*9.8347*9.84173*9.8278
10/25/2013 06:50:00*9.8347*9.8311*9.8347*9.8268
10/25/2013 06:55:00*9.8311*9.83205*9.83325*9.8303
10/25/2013 07:00:00*9.83205*9.8303*9.8341*9.8278
10/25/2013 07:05:00*9.8303*9.82154*9.8303*9.8206
10/25/2013 07:10:00*9.82154*9.8206*9.8242*9.81854
10/25/2013 07:15:00*9.8206*9.8301*9.8301*9.8197
10/25/2013 07:20:00*9.8301*9.8238*9.8357*9.8238
10/25/2013 07:25:00*9.8238*9.8173*9.826*9.8122
10/25/2013 07:30:00*9.8173*9.8217*9.8224*9.81417
10/25/2013 07:35:00*9.8217*9.8276*9.8292*9.8207
10/25/2013 07:40:00*9.8276*9.8228*9.8278*9.8179
10/25/2013 07:45:00*9.8228*9.8297*9.83083*9.8218
10/25/2013 07:50:00*9.8297*9.8363*9.83751*9.82963
10/25/2013 07:55:00*9.8363*9.83311*9.83655*9.8325
10/25/2013 08:00:00*9.83311*9.8361*9.8371*9.83311
10/25/2013 08:05:00*9.8361*9.8333*9.83985*9.8328
10/25/2013 08:10:00*9.8333*9.8337*9.8347*9.8323
10/25/2013 08:15:00*9.8337*9.8339*9.8348*9.83286
10/25/2013 08:20:00*9.8339*9.8431*9.84525*9.8335
10/25/2013 08:25:00*9.8431*9.8397*9.84475*9.8358
10/25/2013 08:30:00*9.8397*9.8493*9.8498*9.8379
10/25/2013 08:35:00*9.8493*9.8412*9.8557*9.8333
10/25/2013 08:40:00*9.8412*9.8378*9.8439*9.83701
10/25/2013 08:45:00*9.8378*9.8437*9.8438*9.83323
10/25/2013 08:50:00*9.8437*9.8399*9.8438*9.83944
10/25/2013 08:55:00*9.8399*9.8378*9.8409*9.8355
10/25/2013 09:00:00*9.8378*9.83103*9.83877*9.8255
10/25/2013 09:05:00*9.83103*9.83129*9.83738*9.83098
10/25/2013 09:10:00*9.83129*9.8253*9.83162*9.8248
10/25/2013 09:15:00*9.8253*9.81468*9.82583*9.8131
10/25/2013 09:20:00*9.81468*9.8122*9.81498*9.8093
10/25/2013 09:25:00*9.8122*9.8117*9.815*9.8106
10/25/2013 09:30:00*9.8117*9.8055*9.81244*9.804
10/25/2013 09:35:00*9.8055*9.8103*9.8103*9.8055
10/25/2013 09:40:00*9.8103*9.8088*9.81125*9.808
10/25/2013 09:45:00*9.8088*9.8081*9.81257*9.8073
10/25/2013 09:50:00*9.8081*9.80524*9.80941*9.803
10/25/2013 09:55:00*9.80524*9.804*9.8072*9.804
10/25/2013 10:00:00*9.804*9.80243*9.8067*9.8007
10/25/2013 10:05:00*9.80243*9.7903*9.80243*9.78498
10/25/2013 10:10:00*9.7903*9.78672*9.79199*9.78672
10/25/2013 10:15:00*9.78672*9.7836*9.7868*9.7817
10/25/2013 10:20:00*9.7836*9.7838*9.7866*9.78291
10/25/2013 10:25:00*9.7838*9.7913*9.7913*9.7818
10/25/2013 10:30:00*9.7913*9.79366*9.7955*9.7893
10/25/2013 10:35:00*9.79366*9.79707*9.7973*9.78965
10/25/2013 10:40:00*9.79707*9.79984*9.8017*9.7957
10/25/2013 10:45:00*9.79984*9.804*9.8041*9.79905
10/25/2013 10:50:00*9.804*9.81484*9.8153*9.8025
10/25/2013 10:55:00*9.81484*9.817*9.81876*9.81484
10/25/2013 11:00:00*9.817*9.8205*9.8247*9.8167
10/25/2013 11:05:00*9.8205*9.8165*9.8205*9.8145
10/25/2013 11:10:00*9.8165*9.8146*9.8173*9.8065
10/25/2013 11:15:00*9.8146*9.80749*9.8167*9.806
10/25/2013 11:20:00*9.80749*9.8082*9.8084*9.8038
10/25/2013 11:25:00*9.8082*9.8072*9.8088*9.8071
10/25/2013 11:30:00*9.8072*9.8135*9.8186*9.8069
10/25/2013 11:35:00*9.8135*9.8072*9.8135*9.8071
10/25/2013 11:40:00*9.8072*9.8133*9.8153*9.8071
10/25/2013 11:45:00*9.8133*9.8132*9.81593*9.8087
10/25/2013 11:50:00*9.8132*9.8172*9.8181*9.8128
10/25/2013 11:55:00*9.8172*9.8207*9.821*9.813
10/25/2013 12:00:00*9.8207*9.8187*9.8225*9.8187
10/25/2013 12:05:00*9.8187*9.8083*9.8187*9.8083
10/25/2013 12:10:00*9.8083*9.8132*9.8132*9.8073
10/25/2013 12:15:00*9.8132*9.8174*9.81958*9.813
10/25/2013 12:20:00*9.8174*9.8205*9.8205*9.81693
10/25/2013 12:25:00*9.8205*9.8108*9.8205*9.8073
10/25/2013 12:30:00*9.8108*9.8101*9.8111*9.8099
10/25/2013 12:35:00*9.8101*9.8107*9.8115*9.8101
10/25/2013 12:40:00*9.8107*9.8112*9.8112*9.8103
10/25/2013 12:45:00*9.8112*9.81*9.8113*9.8093
10/25/2013 12:50:00*9.81*9.8103*9.8103*9.80885
10/25/2013 12:55:00*9.8103*9.8113*9.8133*9.8102
10/25/2013 13:00:00*9.8113*9.7995*9.8113*9.7963
10/25/2013 13:05:00*9.7995*9.79549*9.7996*9.7953
10/25/2013 13:10:00*9.79549*9.79675*9.805*9.79549
10/25/2013 13:15:00*9.79675*9.7943*9.79675*9.7943
10/25/2013 13:20:00*9.7943*9.79556*9.79669*9.7943
10/25/2013 13:25:00*9.79556*9.79601*9.7964*9.7946
10/25/2013 13:30:00*9.79601*9.79569*9.79601*9.795
10/25/2013 13:35:00*9.79569*9.7946*9.79569*9.7946
10/25/2013 13:40:00*9.7946*9.7946*9.7946*9.7946
10/25/2013 13:45:00*9.7946*9.7946*9.7946*9.7946
10/25/2013 13:50:00*9.7946*9.79669*9.79669*9.7946
10/25/2013 13:55:00*9.79669*9.8043*9.8043*9.796
10/25/2013 14:00:00*9.8043*9.806*9.808*9.8013
10/25/2013 14:05:00*9.806*9.80245*9.81179*9.8016
10/25/2013 14:10:00*9.80245*9.8019*9.80245*9.8017
10/25/2013 14:15:00*9.8019*9.8055*9.8056*9.8018
10/25/2013 14:20:00*9.8055*9.8055*9.806*9.8053
10/25/2013 14:25:00*9.8055*9.7993*9.8065*9.7992
10/25/2013 14:30:00*9.7993*9.8031*9.8036*9.7993
10/25/2013 14:35:00*9.8031*9.8025*9.8039*9.8025
10/25/2013 14:40:00*9.8025*9.8025*9.8043*9.8022
10/25/2013 14:45:00*9.8025*9.8064*9.8142*9.801
10/25/2013 14:50:00*9.8064*9.8101*9.81183*9.8064
10/25/2013 14:55:00*9.8101*9.8116*9.8119*9.8095
10/25/2013 15:00:00*9.8116*9.8117*9.81203*9.8067
10/25/2013 15:05:00*9.8117*9.8066*9.81185*9.8066
10/25/2013 15:10:00*9.8066*9.8147*9.8178*9.8066
10/25/2013 15:15:00*9.8147*9.812*9.8147*9.805
10/25/2013 15:20:00*9.812*9.812*9.8155*9.81075
10/25/2013 15:25:00*9.812*9.816*9.8173*9.812
10/25/2013 15:30:00*9.816*9.81542*9.8173*9.81542
10/25/2013 15:35:00*9.81542*9.8185*9.8185*9.81527
10/25/2013 15:40:00*9.8185*9.81765*9.8185*9.81765
10/25/2013 15:45:00*9.81765*9.81765*9.81765*9.81765
10/25/2013 15:50:00*9.81765*9.8196*9.82*9.81765
10/25/2013 15:55:00*9.8196*9.8179*9.8196*9.81767
10/25/2013 16:00:00*9.8179*9.81767*9.8187*9.81767
10/25/2013 16:05:00*9.81767*9.8273*9.8273*9.81644
10/25/2013 16:10:00*9.8273*9.8246*9.8273*9.8246
10/25/2013 16:15:00*9.8246*9.8263*9.82633*9.8246
10/25/2013 16:20:00*9.8263*9.82585*9.8263*9.82585
10/25/2013 16:25:00*9.82585*9.8253*9.82585*9.82413
10/25/2013 16:30:00*9.8253*9.8232*9.8253*9.8232
10/25/2013 16:35:00*9.8232*9.7973*9.8232*9.7973
10/25/2013 16:40:00*9.7973*9.809*9.818*9.7973
10/25/2013 16:45:00*9.809*9.8195*9.8195*9.803
10/25/2013 16:50:00*9.8195*9.8224*9.823*9.8195
10/25/2013 16:55:00*9.8224*9.8229*9.823*9.8151
