10/23/2013 17:05:00*9.779*9.78781*9.78781*9.7688
10/23/2013 17:10:00*9.78781*9.78781*9.78781*9.78781
10/23/2013 17:15:00*9.78781*9.78792*9.78792*9.78781
10/23/2013 17:20:00*9.78792*9.78792*9.78792*9.78792
10/23/2013 17:25:00*9.78792*9.78792*9.78792*9.78792
10/23/2013 17:30:00*9.78792*9.78792*9.78792*9.78792
10/23/2013 17:35:00*9.78792*9.78792*9.78792*9.78792
10/23/2013 17:40:00*9.78792*9.78792*9.78792*9.78792
10/23/2013 17:45:00*9.78792*9.7884*9.7895*9.7856
10/23/2013 17:50:00*9.7884*9.7887*9.7892*9.7878
10/23/2013 17:55:00*9.7887*9.7894*9.79*9.7887
10/23/2013 18:00:00*9.7894*9.7902*9.7929*9.7887
10/23/2013 18:05:00*9.7902*9.7895*9.7905*9.78793
10/23/2013 18:10:00*9.7895*9.7888*9.7899*9.7882
10/23/2013 18:15:00*9.7888*9.7899*9.7907*9.7884
10/23/2013 18:20:00*9.7899*9.7897*9.7906*9.7892
10/23/2013 18:25:00*9.7897*9.7898*9.7903*9.7893
10/23/2013 18:30:00*9.7898*9.7897*9.7906*9.7896
10/23/2013 18:35:00*9.7897*9.7901*9.7907*9.7896
10/23/2013 18:40:00*9.7901*9.7897*9.7904*9.7893
10/23/2013 18:45:00*9.7897*9.7895*9.7905*9.7894
10/23/2013 18:50:00*9.7895*9.7894*9.7901*9.7889
10/23/2013 18:55:00*9.7894*9.7895*9.7899*9.7891
10/23/2013 19:00:00*9.7895*9.7891*9.7902*9.7891
10/23/2013 19:05:00*9.7891*9.7885*9.7897*9.7884
10/23/2013 19:10:00*9.7885*9.7892*9.7896*9.7885
10/23/2013 19:15:00*9.7892*9.7889*9.7897*9.7879
10/23/2013 19:20:00*9.7889*9.7897*9.7903*9.7889
10/23/2013 19:25:00*9.7897*9.7897*9.7904*9.7891
10/23/2013 19:30:00*9.7897*9.7884*9.7899*9.7884
10/23/2013 19:35:00*9.7884*9.7887*9.7892*9.7881
10/23/2013 19:40:00*9.7887*9.7884*9.7891*9.788
10/23/2013 19:45:00*9.7884*9.7879*9.7889*9.7879
10/23/2013 19:50:00*9.7879*9.7881*9.789*9.7879
10/23/2013 19:55:00*9.7881*9.7882*9.789*9.7879
10/23/2013 20:00:00*9.7882*9.7879*9.7887*9.7879
10/23/2013 20:05:00*9.7879*9.7879*9.7887*9.7879
10/23/2013 20:10:00*9.7879*9.7885*9.7894*9.7879
10/23/2013 20:15:00*9.7885*9.788*9.7888*9.78787
10/23/2013 20:20:00*9.788*9.7884*9.7888*9.7879
10/23/2013 20:25:00*9.7884*9.7883*9.7888*9.78787
10/23/2013 20:30:00*9.7883*9.78782*9.7883*9.78782
10/23/2013 20:35:00*9.78782*9.78782*9.7882*9.78782
10/23/2013 20:40:00*9.78782*9.78782*9.78782*9.78782
10/23/2013 20:45:00*9.78782*9.7768*9.7879*9.7765
10/23/2013 20:50:00*9.7768*9.779*9.7804*9.7761
10/23/2013 20:55:00*9.779*9.7714*9.7794*9.7714
10/23/2013 21:00:00*9.7714*9.7729*9.7793*9.7714
10/23/2013 21:05:00*9.7729*9.7714*9.7738*9.7711
10/23/2013 21:10:00*9.7714*9.7695*9.7714*9.7695
10/23/2013 21:15:00*9.7695*9.7818*9.7818*9.7694
10/23/2013 21:20:00*9.7818*9.7818*9.7818*9.7818
10/23/2013 21:25:00*9.7818*9.7818*9.7872*9.7818
10/23/2013 21:30:00*9.7818*9.7818*9.7818*9.7749
10/23/2013 21:35:00*9.7818*9.775*9.7818*9.7739
10/23/2013 21:40:00*9.775*9.7818*9.7818*9.7741
10/23/2013 21:45:00*9.7818*9.7768*9.7818*9.7761
10/23/2013 21:50:00*9.7768*9.7818*9.7818*9.7768
10/23/2013 21:55:00*9.7818*9.7766*9.7818*9.7765
10/23/2013 22:00:00*9.7766*9.7706*9.7818*9.7706
10/23/2013 22:05:00*9.7706*9.7706*9.7706*9.7706
10/23/2013 22:10:00*9.7706*9.7669*9.7714*9.764
10/23/2013 22:15:00*9.7669*9.7648*9.7669*9.76221
10/23/2013 22:20:00*9.7648*9.76105*9.76585*9.7604
10/23/2013 22:25:00*9.76105*9.7611*9.7645*9.7586
10/23/2013 22:30:00*9.7611*9.7687*9.7708*9.75756
10/23/2013 22:35:00*9.7687*9.7651*9.7687*9.765
10/23/2013 22:40:00*9.7651*9.7719*9.7719*9.765
10/23/2013 22:45:00*9.7719*9.7708*9.7721*9.76992
10/23/2013 22:50:00*9.7708*9.77*9.7712*9.76992
10/23/2013 22:55:00*9.77*9.7736*9.774*9.7699
10/23/2013 23:00:00*9.7736*9.7658*9.7738*9.7658
10/23/2013 23:05:00*9.7658*9.7672*9.7676*9.7653
10/23/2013 23:10:00*9.7672*9.7585*9.768*9.7585
10/23/2013 23:15:00*9.7585*9.768*9.768*9.7572
10/23/2013 23:20:00*9.768*9.7684*9.7686*9.76778
10/23/2013 23:25:00*9.7684*9.7624*9.7685*9.7622
10/23/2013 23:30:00*9.7624*9.7642*9.7651*9.7624
10/23/2013 23:35:00*9.7642*9.7603*9.77049*9.7585
10/23/2013 23:40:00*9.7603*9.7581*9.7616*9.7537
10/23/2013 23:45:00*9.7581*9.7664*9.7667*9.7578
10/23/2013 23:50:00*9.7664*9.7708*9.7723*9.7587
10/23/2013 23:55:00*9.7708*9.7699*9.78073*9.7682
10/24/2013 00:00:00*9.7699*9.7633*9.77*9.7629
10/24/2013 00:05:00*9.7633*9.7619*9.7635*9.7619
10/24/2013 00:10:00*9.7619*9.7619*9.7633*9.7619
10/24/2013 00:15:00*9.7619*9.7619*9.7632*9.7619
10/24/2013 00:20:00*9.7619*9.762*9.7631*9.7522
10/24/2013 00:25:00*9.762*9.7639*9.7689*9.762
10/24/2013 00:30:00*9.7639*9.7643*9.7646*9.7631
10/24/2013 00:35:00*9.7643*9.7646*9.7654*9.7627
10/24/2013 00:40:00*9.7646*9.7635*9.7658*9.7633
10/24/2013 00:45:00*9.7635*9.768*9.7689*9.7635
10/24/2013 00:50:00*9.768*9.7719*9.772*9.7666
10/24/2013 00:55:00*9.7719*9.77098*9.7719*9.77097
10/24/2013 01:00:00*9.77098*9.7709*9.7713*9.7669
10/24/2013 01:05:00*9.7709*9.771*9.7712*9.7706
10/24/2013 01:10:00*9.771*9.77017*9.771*9.77017
10/24/2013 01:15:00*9.77017*9.77018*9.7704*9.77017
10/24/2013 01:20:00*9.77018*9.7679*9.7703*9.7668
10/24/2013 01:25:00*9.7679*9.7639*9.7681*9.7634
10/24/2013 01:30:00*9.7639*9.7666*9.7666*9.7635
10/24/2013 01:35:00*9.7666*9.7632*9.7668*9.763
10/24/2013 01:40:00*9.7632*9.7632*9.7635*9.7628
10/24/2013 01:45:00*9.7632*9.7623*9.7639*9.7617
10/24/2013 01:50:00*9.7623*9.7606*9.7624*9.7604
10/24/2013 01:55:00*9.7606*9.7596*9.7608*9.7567
10/24/2013 02:00:00*9.7596*9.75002*9.7609*9.749
10/24/2013 02:05:00*9.75002*9.7493*9.7509*9.74479
10/24/2013 02:10:00*9.7493*9.7545*9.7553*9.7481
10/24/2013 02:15:00*9.7545*9.75758*9.7596*9.75255
10/24/2013 02:20:00*9.75758*9.7541*9.7581*9.7539
10/24/2013 02:25:00*9.7541*9.7613*9.76263*9.7536
10/24/2013 02:30:00*9.7613*9.7575*9.7616*9.7565
10/24/2013 02:35:00*9.7575*9.757*9.7577*9.75102
10/24/2013 02:40:00*9.757*9.7579*9.759*9.7568
10/24/2013 02:45:00*9.7579*9.7595*9.76177*9.7579
10/24/2013 02:50:00*9.7595*9.7536*9.7605*9.7521
10/24/2013 02:55:00*9.7536*9.7497*9.7553*9.7477
10/24/2013 03:00:00*9.7497*9.7522*9.75316*9.7487
10/24/2013 03:05:00*9.7522*9.7602*9.7602*9.7522
10/24/2013 03:10:00*9.7602*9.75938*9.7604*9.75938
10/24/2013 03:15:00*9.75938*9.7638*9.766*9.75938
10/24/2013 03:20:00*9.7638*9.76045*9.767*9.7597
10/24/2013 03:25:00*9.76045*9.7663*9.76803*9.76045
10/24/2013 03:30:00*9.7663*9.7758*9.7776*9.7639
10/24/2013 03:35:00*9.7758*9.77771*9.7833*9.7726
10/24/2013 03:40:00*9.77771*9.782*9.7923*9.7775
10/24/2013 03:45:00*9.782*9.7876*9.79238*9.782
10/24/2013 03:50:00*9.7876*9.7887*9.79138*9.7867
10/24/2013 03:55:00*9.7887*9.79005*9.79005*9.7887
10/24/2013 04:00:00*9.79005*9.7827*9.791*9.7816
10/24/2013 04:05:00*9.7827*9.7893*9.7944*9.7822
10/24/2013 04:10:00*9.7893*9.79019*9.79126*9.7859
10/24/2013 04:15:00*9.79019*9.7857*9.79034*9.7848
10/24/2013 04:20:00*9.7857*9.77768*9.7857*9.77768
10/24/2013 04:25:00*9.77768*9.77409*9.7803*9.7737
10/24/2013 04:30:00*9.77409*9.7749*9.77854*9.7735
10/24/2013 04:35:00*9.7749*9.7653*9.7749*9.7642
10/24/2013 04:40:00*9.7653*9.7644*9.7664*9.76422
10/24/2013 04:45:00*9.7644*9.7683*9.76955*9.76437
10/24/2013 04:50:00*9.7683*9.78036*9.7813*9.7683
10/24/2013 04:55:00*9.78036*9.7775*9.7833*9.7753
10/24/2013 05:00:00*9.7775*9.778*9.778*9.7748
10/24/2013 05:05:00*9.778*9.7796*9.78025*9.7775
10/24/2013 05:10:00*9.7796*9.7802*9.7804*9.7789
10/24/2013 05:15:00*9.7802*9.7831*9.7838*9.7788
10/24/2013 05:20:00*9.7831*9.7911*9.7964*9.7831
10/24/2013 05:25:00*9.7911*9.7967*9.7978*9.7911
10/24/2013 05:30:00*9.7967*9.7968*9.79815*9.79507
10/24/2013 05:35:00*9.7968*9.7909*9.7972*9.7886
10/24/2013 05:40:00*9.7909*9.7908*9.7924*9.7897
10/24/2013 05:45:00*9.7908*9.79576*9.79669*9.7908
10/24/2013 05:50:00*9.79576*9.7935*9.79768*9.7928
10/24/2013 05:55:00*9.7935*9.7793*9.7935*9.779
10/24/2013 06:00:00*9.7793*9.77325*9.7804*9.77275
10/24/2013 06:05:00*9.77325*9.778*9.7784*9.7672
10/24/2013 06:10:00*9.778*9.7818*9.7855*9.7775
10/24/2013 06:15:00*9.7818*9.77205*9.7819*9.772
10/24/2013 06:20:00*9.77205*9.7707*9.7735*9.7682
10/24/2013 06:25:00*9.7707*9.7715*9.7743*9.7698
10/24/2013 06:30:00*9.7715*9.77089*9.77219*9.7684
10/24/2013 06:35:00*9.77089*9.76888*9.7718*9.7668
10/24/2013 06:40:00*9.76888*9.7646*9.769*9.7604
10/24/2013 06:45:00*9.7646*9.7657*9.7665*9.7622
10/24/2013 06:50:00*9.7657*9.7729*9.7735*9.7655
10/24/2013 06:55:00*9.7729*9.77323*9.7736*9.772
10/24/2013 07:00:00*9.77323*9.7655*9.77323*9.7644
10/24/2013 07:05:00*9.7655*9.7712*9.7717*9.7627
10/24/2013 07:10:00*9.7712*9.7757*9.7764*9.7707
10/24/2013 07:15:00*9.7757*9.7723*9.777*9.7713
10/24/2013 07:20:00*9.7723*9.7753*9.7755*9.7699
10/24/2013 07:25:00*9.7753*9.7755*9.7774*9.773
10/24/2013 07:30:00*9.7755*9.7796*9.7804*9.7748
10/24/2013 07:35:00*9.7796*9.7818*9.7848*9.7725
10/24/2013 07:40:00*9.7818*9.7758*9.78279*9.7746
10/24/2013 07:45:00*9.7758*9.7864*9.7868*9.7753
10/24/2013 07:50:00*9.7864*9.78033*9.7868*9.7791
10/24/2013 07:55:00*9.78033*9.7681*9.7845*9.76793
10/24/2013 08:00:00*9.7681*9.76896*9.7729*9.7675
10/24/2013 08:05:00*9.76896*9.7671*9.7715*9.76529
10/24/2013 08:10:00*9.7671*9.7675*9.7744*9.7664
10/24/2013 08:15:00*9.7675*9.7655*9.7717*9.76504
10/24/2013 08:20:00*9.7655*9.7665*9.7694*9.76504
10/24/2013 08:25:00*9.7665*9.76155*9.7674*9.7593
10/24/2013 08:30:00*9.76155*9.7623*9.7644*9.75975
10/24/2013 08:35:00*9.7623*9.7535*9.7628*9.7508
10/24/2013 08:40:00*9.7535*9.7647*9.7648*9.7493
10/24/2013 08:45:00*9.7647*9.7783*9.78398*9.7644
10/24/2013 08:50:00*9.7783*9.78081*9.78628*9.7783
10/24/2013 08:55:00*9.78081*9.7759*9.78137*9.7706
10/24/2013 09:00:00*9.7759*9.7773*9.7801*9.7755
10/24/2013 09:05:00*9.7773*9.7643*9.7807*9.7643
10/24/2013 09:10:00*9.7643*9.7636*9.7649*9.755
10/24/2013 09:15:00*9.7636*9.767*9.7727*9.7623
10/24/2013 09:20:00*9.767*9.7747*9.7747*9.76669
10/24/2013 09:25:00*9.7747*9.7688*9.7773*9.7673
10/24/2013 09:30:00*9.7688*9.7617*9.7705*9.7606
10/24/2013 09:35:00*9.7617*9.75604*9.7655*9.7544
10/24/2013 09:40:00*9.75604*9.76679*9.7673*9.75448
10/24/2013 09:45:00*9.76679*9.7662*9.7717*9.7643
10/24/2013 09:50:00*9.7662*9.7584*9.7699*9.7583
10/24/2013 09:55:00*9.7584*9.75605*9.7626*9.75605
10/24/2013 10:00:00*9.75605*9.7603*9.7659*9.75605
10/24/2013 10:05:00*9.7603*9.7633*9.7753*9.7603
10/24/2013 10:10:00*9.7633*9.7591*9.7643*9.7565
10/24/2013 10:15:00*9.7591*9.7626*9.7638*9.7575
10/24/2013 10:20:00*9.7626*9.7572*9.7672*9.7564
10/24/2013 10:25:00*9.7572*9.7544*9.7588*9.7533
10/24/2013 10:30:00*9.7544*9.7624*9.7632*9.7544
10/24/2013 10:35:00*9.7624*9.7579*9.7635*9.7563
10/24/2013 10:40:00*9.7579*9.761*9.7611*9.7572
10/24/2013 10:45:00*9.761*9.7603*9.7657*9.76005
10/24/2013 10:50:00*9.7603*9.7663*9.7671*9.7595
10/24/2013 10:55:00*9.7663*9.76655*9.7688*9.76555
10/24/2013 11:00:00*9.76655*9.7621*9.7668*9.7581
10/24/2013 11:05:00*9.7621*9.7606*9.7626*9.7588
10/24/2013 11:10:00*9.7606*9.7658*9.7665*9.7595
10/24/2013 11:15:00*9.7658*9.76756*9.7692*9.76509
10/24/2013 11:20:00*9.76756*9.773*9.7748*9.7664
10/24/2013 11:25:00*9.773*9.7754*9.7756*9.7673
10/24/2013 11:30:00*9.7754*9.7697*9.77567*9.7687
10/24/2013 11:35:00*9.7697*9.7712*9.7717*9.7697
10/24/2013 11:40:00*9.7712*9.7702*9.772*9.7698
10/24/2013 11:45:00*9.7702*9.7762*9.7767*9.7697
10/24/2013 11:50:00*9.7762*9.7787*9.7792*9.7762
10/24/2013 11:55:00*9.7787*9.775*9.77995*9.7723
10/24/2013 12:00:00*9.775*9.7675*9.7754*9.7675
10/24/2013 12:05:00*9.7675*9.7698*9.7712*9.7675
10/24/2013 12:10:00*9.7698*9.765*9.7702*9.76446
10/24/2013 12:15:00*9.765*9.76616*9.76801*9.7623
10/24/2013 12:20:00*9.76616*9.76611*9.76738*9.7642
10/24/2013 12:25:00*9.76611*9.7661*9.76772*9.7657
10/24/2013 12:30:00*9.7661*9.7671*9.7678*9.7637
10/24/2013 12:35:00*9.7671*9.7727*9.7785*9.7662
10/24/2013 12:40:00*9.7727*9.7754*9.7755*9.77038
10/24/2013 12:45:00*9.7754*9.7617*9.7759*9.75754
10/24/2013 12:50:00*9.7617*9.7614*9.7639*9.7574
10/24/2013 12:55:00*9.7614*9.7617*9.7626*9.7611
10/24/2013 13:00:00*9.7617*9.75704*9.7621*9.756
10/24/2013 13:05:00*9.75704*9.7543*9.75704*9.7537
10/24/2013 13:10:00*9.7543*9.75469*9.7548*9.7533
10/24/2013 13:15:00*9.75469*9.7596*9.76109*9.75469
10/24/2013 13:20:00*9.7596*9.7626*9.7635*9.7596
10/24/2013 13:25:00*9.7626*9.763*9.763*9.7614
10/24/2013 13:30:00*9.763*9.7593*9.763*9.7582
10/24/2013 13:35:00*9.7593*9.7594*9.7597*9.7592
10/24/2013 13:40:00*9.7594*9.7593*9.7633*9.7593
10/24/2013 13:45:00*9.7593*9.76045*9.76045*9.7583
10/24/2013 13:50:00*9.76045*9.759*9.7626*9.7583
10/24/2013 13:55:00*9.759*9.7601*9.7601*9.7582
10/24/2013 14:00:00*9.7601*9.75719*9.7601*9.75719
10/24/2013 14:05:00*9.75719*9.7546*9.7574*9.7544
10/24/2013 14:10:00*9.7546*9.7511*9.7561*9.7511
10/24/2013 14:15:00*9.7511*9.7498*9.7511*9.74935
10/24/2013 14:20:00*9.7498*9.7509*9.7509*9.74935
10/24/2013 14:25:00*9.7509*9.7494*9.7509*9.74935
10/24/2013 14:30:00*9.7494*9.7497*9.7511*9.74935
10/24/2013 14:35:00*9.7497*9.75012*9.75075*9.74935
10/24/2013 14:40:00*9.75012*9.75046*9.7517*9.7497
10/24/2013 14:45:00*9.75046*9.753*9.7536*9.75046
10/24/2013 14:50:00*9.753*9.7533*9.7547*9.7529
10/24/2013 14:55:00*9.7533*9.7532*9.755*9.753
10/24/2013 15:00:00*9.7532*9.7533*9.7539*9.7528
10/24/2013 15:05:00*9.7533*9.7533*9.7538*9.7522
10/24/2013 15:10:00*9.7533*9.7536*9.7536*9.7521
10/24/2013 15:15:00*9.7536*9.755*9.7553*9.7529
10/24/2013 15:20:00*9.755*9.75484*9.75794*9.7543
10/24/2013 15:25:00*9.75484*9.75833*9.75833*9.7532
10/24/2013 15:30:00*9.75833*9.7553*9.75858*9.7536
10/24/2013 15:35:00*9.7553*9.7571*9.75936*9.7545
10/24/2013 15:40:00*9.7571*9.7547*9.7571*9.7546
10/24/2013 15:45:00*9.7547*9.7558*9.7558*9.7544
10/24/2013 15:50:00*9.7558*9.75402*9.7564*9.753
10/24/2013 15:55:00*9.75402*9.7529*9.75402*9.7527
10/24/2013 16:00:00*9.7529*9.75457*9.75502*9.7527
10/24/2013 16:05:00*9.75457*9.7522*9.75457*9.7516
10/24/2013 16:10:00*9.7522*9.7575*9.758*9.7517
10/24/2013 16:15:00*9.7575*9.75892*9.7605*9.7573
10/24/2013 16:20:00*9.75892*9.7619*9.7619*9.7579
10/24/2013 16:25:00*9.7619*9.7619*9.7634*9.7619
10/24/2013 16:30:00*9.7619*9.75815*9.762*9.7575
10/24/2013 16:35:00*9.75815*9.7571*9.75815*9.7571
10/24/2013 16:40:00*9.7571*9.7571*9.7571*9.7571
10/24/2013 16:45:00*9.7571*9.7571*9.7571*9.7571
10/24/2013 16:50:00*9.7571*9.75585*9.75899*9.75584
10/24/2013 16:55:00*9.75585*9.75224*9.75899*9.75198
10/24/2013 17:00:00*9.75224*9.7398*9.75224*9.7398
