10/22/2013 17:05:00*9.7208*9.73204*9.73315*9.7208
10/22/2013 17:10:00*9.73204*9.7306*9.7401*9.726
10/22/2013 17:15:00*9.7306*9.7304*9.7306*9.7302
10/22/2013 17:20:00*9.7304*9.7286*9.7304*9.7244
10/22/2013 17:25:00*9.7286*9.7325*9.7325*9.7286
10/22/2013 17:30:00*9.7325*9.72611*9.7325*9.72611
10/22/2013 17:35:00*9.72611*9.7294*9.7296*9.72611
10/22/2013 17:40:00*9.7294*9.7296*9.7296*9.7294
10/22/2013 17:45:00*9.7296*9.7297*9.7297*9.7295
10/22/2013 17:50:00*9.7297*9.7295*9.7297*9.7293
10/22/2013 17:55:00*9.7295*9.7333*9.7333*9.7295
10/22/2013 18:00:00*9.7333*9.7331*9.735*9.73
10/22/2013 18:05:00*9.7331*9.7335*9.7335*9.7322
10/22/2013 18:10:00*9.7335*9.7327*9.7356*9.7317
10/22/2013 18:15:00*9.7327*9.7307*9.7327*9.7272
10/22/2013 18:20:00*9.7307*9.7371*9.7371*9.7271
10/22/2013 18:25:00*9.7371*9.7335*9.7371*9.733
10/22/2013 18:30:00*9.7335*9.7257*9.734*9.725
10/22/2013 18:35:00*9.7257*9.7325*9.7325*9.7251
10/22/2013 18:40:00*9.7325*9.7325*9.7334*9.73
10/22/2013 18:45:00*9.7325*9.73*9.7334*9.73
10/22/2013 18:50:00*9.73*9.7257*9.73*9.7251
10/22/2013 18:55:00*9.7257*9.7256*9.7258*9.7249
10/22/2013 19:00:00*9.7256*9.7339*9.7339*9.725
10/22/2013 19:05:00*9.7339*9.7306*9.7339*9.7244
10/22/2013 19:10:00*9.7306*9.7306*9.7344*9.724
10/22/2013 19:15:00*9.7306*9.7306*9.7344*9.7306
10/22/2013 19:20:00*9.7306*9.7259*9.7344*9.7259
10/22/2013 19:25:00*9.7259*9.7259*9.7301*9.7259
10/22/2013 19:30:00*9.7259*9.7299*9.7299*9.725
10/22/2013 19:35:00*9.7299*9.7249*9.7299*9.7249
10/22/2013 19:40:00*9.7249*9.7261*9.7291*9.7247
10/22/2013 19:45:00*9.7261*9.7279*9.7291*9.7255
10/22/2013 19:50:00*9.7279*9.7279*9.7301*9.7262
10/22/2013 19:55:00*9.7279*9.7411*9.7411*9.727
10/22/2013 20:00:00*9.7411*9.7338*9.74626*9.7321
10/22/2013 20:05:00*9.7338*9.7282*9.7338*9.7275
10/22/2013 20:10:00*9.7282*9.7274*9.7283*9.7274
10/22/2013 20:15:00*9.7274*9.7368*9.7374*9.7261
10/22/2013 20:20:00*9.7368*9.7363*9.7372*9.7353
10/22/2013 20:25:00*9.7363*9.7362*9.7363*9.7362
10/22/2013 20:30:00*9.7362*9.7353*9.7362*9.735
10/22/2013 20:35:00*9.7353*9.7259*9.7353*9.7229
10/22/2013 20:40:00*9.7259*9.7222*9.7259*9.7219
10/22/2013 20:45:00*9.7222*9.7205*9.7222*9.7205
10/22/2013 20:50:00*9.7205*9.7258*9.73544*9.7205
10/22/2013 20:55:00*9.7258*9.7263*9.73498*9.7258
10/22/2013 21:00:00*9.7263*9.7261*9.7273*9.7253
10/22/2013 21:05:00*9.7261*9.7253*9.7266*9.7253
10/22/2013 21:10:00*9.7253*9.726*9.7263*9.7253
10/22/2013 21:15:00*9.726*9.7268*9.7319*9.7254
10/22/2013 21:20:00*9.7268*9.7264*9.727*9.7257
10/22/2013 21:25:00*9.7264*9.7257*9.7267*9.7253
10/22/2013 21:30:00*9.7257*9.7256*9.7263*9.7251
10/22/2013 21:35:00*9.7256*9.7257*9.7265*9.7248
10/22/2013 21:40:00*9.7257*9.7313*9.7314*9.7252
10/22/2013 21:45:00*9.7313*9.73504*9.73504*9.7307
10/22/2013 21:50:00*9.73504*9.733*9.73504*9.72876
10/22/2013 21:55:00*9.733*9.73076*9.7336*9.73076
10/22/2013 22:00:00*9.73076*9.73076*9.73076*9.73076
10/22/2013 22:05:00*9.73076*9.7321*9.7321*9.73075
10/22/2013 22:10:00*9.7321*9.7306*9.7321*9.7304
10/22/2013 22:15:00*9.7306*9.7296*9.7306*9.7293
10/22/2013 22:20:00*9.7296*9.7297*9.73*9.7296
10/22/2013 22:25:00*9.7297*9.73*9.73*9.7292
10/22/2013 22:30:00*9.73*9.7297*9.7302*9.7294
10/22/2013 22:35:00*9.7297*9.7346*9.7349*9.7259
10/22/2013 22:40:00*9.7346*9.7345*9.7346*9.7345
10/22/2013 22:45:00*9.7345*9.7345*9.735*9.7331
10/22/2013 22:50:00*9.7345*9.7348*9.7353*9.7342
10/22/2013 22:55:00*9.7348*9.7348*9.7353*9.7344
10/22/2013 23:00:00*9.7348*9.7347*9.7353*9.7343
10/22/2013 23:05:00*9.7347*9.7347*9.7353*9.7344
10/22/2013 23:10:00*9.7347*9.7351*9.7351*9.7343
10/22/2013 23:15:00*9.7351*9.73327*9.7351*9.7331
10/22/2013 23:20:00*9.73327*9.73264*9.7333*9.73264
10/22/2013 23:25:00*9.73264*9.73264*9.733*9.73264
10/22/2013 23:30:00*9.73264*9.7335*9.7335*9.73264
10/22/2013 23:35:00*9.7335*9.7335*9.7339*9.7327
10/22/2013 23:40:00*9.7335*9.73949*9.7413*9.733
10/22/2013 23:45:00*9.73949*9.7393*9.7397*9.73911
10/22/2013 23:50:00*9.7393*9.74039*9.74377*9.73912
10/22/2013 23:55:00*9.74039*9.74*9.7423*9.7384
10/23/2013 00:00:00*9.74*9.7426*9.746*9.7395
10/23/2013 00:05:00*9.7426*9.7428*9.7439*9.7423
10/23/2013 00:10:00*9.7428*9.747*9.7482*9.7415
10/23/2013 00:15:00*9.747*9.7472*9.7482*9.747
10/23/2013 00:20:00*9.7472*9.7479*9.7479*9.7447
10/23/2013 00:25:00*9.7479*9.7492*9.7492*9.7474
10/23/2013 00:30:00*9.7492*9.75427*9.7547*9.7432
10/23/2013 00:35:00*9.75427*9.7681*9.77038*9.75409
10/23/2013 00:40:00*9.7681*9.7596*9.7691*9.7572
10/23/2013 00:45:00*9.7596*9.7603*9.7605*9.7563
10/23/2013 00:50:00*9.7603*9.7622*9.7628*9.7578
10/23/2013 00:55:00*9.7622*9.7645*9.7676*9.7557
10/23/2013 01:00:00*9.7645*9.76509*9.7656*9.7618
10/23/2013 01:05:00*9.76509*9.76314*9.76509*9.7614
10/23/2013 01:10:00*9.76314*9.7619*9.7637*9.7614
10/23/2013 01:15:00*9.7619*9.768*9.76977*9.7615
10/23/2013 01:20:00*9.768*9.7734*9.7738*9.76728
10/23/2013 01:25:00*9.7734*9.7741*9.7742*9.7728
10/23/2013 01:30:00*9.7741*9.7736*9.7807*9.77264
10/23/2013 01:35:00*9.7736*9.7793*9.7808*9.7734
10/23/2013 01:40:00*9.7793*9.7793*9.7846*9.7761
10/23/2013 01:45:00*9.7793*9.7761*9.7807*9.7699
10/23/2013 01:50:00*9.7761*9.7893*9.7896*9.77
10/23/2013 01:55:00*9.7893*9.7967*9.7972*9.7814
10/23/2013 02:00:00*9.7967*9.7801*9.7967*9.7688
10/23/2013 02:05:00*9.7801*9.778*9.7813*9.77728
10/23/2013 02:10:00*9.778*9.7757*9.7815*9.7756
10/23/2013 02:15:00*9.7757*9.7764*9.778*9.7739
10/23/2013 02:20:00*9.7764*9.7676*9.7819*9.765
10/23/2013 02:25:00*9.7676*9.7768*9.77981*9.7676
10/23/2013 02:30:00*9.7768*9.7824*9.7829*9.7767
10/23/2013 02:35:00*9.7824*9.7757*9.7855*9.7703
10/23/2013 02:40:00*9.7757*9.7801*9.7804*9.7737
10/23/2013 02:45:00*9.7801*9.77205*9.7803*9.77205
10/23/2013 02:50:00*9.77205*9.7742*9.7753*9.77205
10/23/2013 02:55:00*9.7742*9.7744*9.7757*9.7716
10/23/2013 03:00:00*9.7744*9.7768*9.7795*9.7742
10/23/2013 03:05:00*9.7768*9.7801*9.7823*9.7768
10/23/2013 03:10:00*9.7801*9.778*9.7802*9.7775
10/23/2013 03:15:00*9.778*9.77705*9.779*9.77659
10/23/2013 03:20:00*9.77705*9.7901*9.7908*9.77705
10/23/2013 03:25:00*9.7901*9.7912*9.79173*9.7825
10/23/2013 03:30:00*9.7912*9.8021*9.8053*9.7912
10/23/2013 03:35:00*9.8021*9.7955*9.8022*9.7939
10/23/2013 03:40:00*9.7955*9.79*9.7963*9.78778
10/23/2013 03:45:00*9.79*9.7908*9.7913*9.78804
10/23/2013 03:50:00*9.7908*9.7949*9.7956*9.7897
10/23/2013 03:55:00*9.7949*9.7933*9.80243*9.7918
10/23/2013 04:00:00*9.7933*9.7886*9.79409*9.7873
10/23/2013 04:05:00*9.7886*9.7805*9.7925*9.7805
10/23/2013 04:10:00*9.7805*9.7858*9.7867*9.7771
10/23/2013 04:15:00*9.7858*9.7881*9.7881*9.7833
10/23/2013 04:20:00*9.7881*9.7925*9.7958*9.7881
10/23/2013 04:25:00*9.7925*9.79796*9.79837*9.7895
10/23/2013 04:30:00*9.79796*9.8049*9.8104*9.7966
10/23/2013 04:35:00*9.8049*9.7976*9.8049*9.7973
10/23/2013 04:40:00*9.7976*9.799*9.7999*9.79572
10/23/2013 04:45:00*9.799*9.801*9.8034*9.799
10/23/2013 04:50:00*9.801*9.7987*9.8013*9.7958
10/23/2013 04:55:00*9.7987*9.8032*9.80441*9.79713
10/23/2013 05:00:00*9.8032*9.7993*9.8032*9.7988
10/23/2013 05:05:00*9.7993*9.79788*9.80075*9.7968
10/23/2013 05:10:00*9.79788*9.7968*9.79801*9.7968
10/23/2013 05:15:00*9.7968*9.791*9.7968*9.791
10/23/2013 05:20:00*9.791*9.7871*9.79347*9.7866
10/23/2013 05:25:00*9.7871*9.7898*9.7912*9.7866
10/23/2013 05:30:00*9.7898*9.7907*9.7919*9.7866
10/23/2013 05:35:00*9.7907*9.7898*9.79154*9.78881
10/23/2013 05:40:00*9.7898*9.7902*9.79152*9.78957
10/23/2013 05:45:00*9.7902*9.791*9.79349*9.78954
10/23/2013 05:50:00*9.791*9.7956*9.7958*9.79093
10/23/2013 05:55:00*9.7956*9.798*9.7995*9.7954
10/23/2013 06:00:00*9.798*9.7955*9.79948*9.7953
10/23/2013 06:05:00*9.7955*9.792*9.7958*9.7897
10/23/2013 06:10:00*9.792*9.7938*9.79585*9.79084
10/23/2013 06:15:00*9.7938*9.7928*9.7945*9.7928
10/23/2013 06:20:00*9.7928*9.7875*9.793*9.7873
10/23/2013 06:25:00*9.7875*9.7916*9.7954*9.7875
10/23/2013 06:30:00*9.7916*9.7919*9.7925*9.7914
10/23/2013 06:35:00*9.7919*9.8005*9.801*9.7911
10/23/2013 06:40:00*9.8005*9.8165*9.8166*9.8004
10/23/2013 06:45:00*9.8165*9.8086*9.8222*9.80215
10/23/2013 06:50:00*9.8086*9.8065*9.8116*9.802
10/23/2013 06:55:00*9.8065*9.8173*9.8177*9.8058
10/23/2013 07:00:00*9.8173*9.8089*9.8177*9.8046
10/23/2013 07:05:00*9.8089*9.7986*9.8093*9.7936
10/23/2013 07:10:00*9.7986*9.7963*9.7986*9.78929
10/23/2013 07:15:00*9.7963*9.7924*9.7968*9.792
10/23/2013 07:20:00*9.7924*9.7896*9.7924*9.7848
10/23/2013 07:25:00*9.7896*9.8051*9.8066*9.7884
10/23/2013 07:30:00*9.8051*9.8126*9.81785*9.8048
10/23/2013 07:35:00*9.8126*9.80937*9.8127*9.8061
10/23/2013 07:40:00*9.80937*9.8068*9.80948*9.8035
10/23/2013 07:45:00*9.8068*9.8137*9.8138*9.8053
10/23/2013 07:50:00*9.8137*9.8123*9.822*9.8087
10/23/2013 07:55:00*9.8123*9.8163*9.8167*9.8076
10/23/2013 08:00:00*9.8163*9.8137*9.8163*9.8126
10/23/2013 08:05:00*9.8137*9.8158*9.8207*9.8113
10/23/2013 08:10:00*9.8158*9.81005*9.816*9.81005
10/23/2013 08:15:00*9.81005*9.7886*9.8101*9.788
10/23/2013 08:20:00*9.7886*9.7813*9.7886*9.7813
10/23/2013 08:25:00*9.7813*9.766*9.7813*9.7653
10/23/2013 08:30:00*9.766*9.7674*9.7695*9.7651
10/23/2013 08:35:00*9.7674*9.77*9.77163*9.76736
10/23/2013 08:40:00*9.77*9.7699*9.7713*9.7682
10/23/2013 08:45:00*9.7699*9.7751*9.7768*9.7699
10/23/2013 08:50:00*9.7751*9.77166*9.7763*9.7701
10/23/2013 08:55:00*9.77166*9.7634*9.77166*9.7624
10/23/2013 09:00:00*9.7634*9.7661*9.767*9.7626
10/23/2013 09:05:00*9.7661*9.7708*9.7711*9.7657
10/23/2013 09:10:00*9.7708*9.7733*9.7775*9.7701
10/23/2013 09:15:00*9.7733*9.7861*9.7879*9.7725
10/23/2013 09:20:00*9.7861*9.7818*9.78694*9.7725
10/23/2013 09:25:00*9.7818*9.7783*9.783*9.7767
10/23/2013 09:30:00*9.7783*9.7768*9.78196*9.7762
10/23/2013 09:35:00*9.7768*9.7723*9.7783*9.7717
10/23/2013 09:40:00*9.7723*9.776*9.77719*9.7723
10/23/2013 09:45:00*9.776*9.7651*9.77722*9.7612
10/23/2013 09:50:00*9.7651*9.7664*9.7705*9.7651
10/23/2013 09:55:00*9.7664*9.7766*9.7802*9.766
10/23/2013 10:00:00*9.7766*9.7847*9.7847*9.77611
10/23/2013 10:05:00*9.7847*9.8027*9.8028*9.7845
10/23/2013 10:10:00*9.8027*9.7947*9.8033*9.794
10/23/2013 10:15:00*9.7947*9.7773*9.7955*9.7771
10/23/2013 10:20:00*9.7773*9.7832*9.7852*9.7773
10/23/2013 10:25:00*9.7832*9.7902*9.7914*9.7816
10/23/2013 10:30:00*9.7902*9.7953*9.7955*9.7902
10/23/2013 10:35:00*9.7953*9.7923*9.7976*9.7923
10/23/2013 10:40:00*9.7923*9.77308*9.7926*9.7678
10/23/2013 10:45:00*9.77308*9.7773*9.7801*9.7719
10/23/2013 10:50:00*9.7773*9.78366*9.78486*9.7768
10/23/2013 10:55:00*9.78366*9.7888*9.7925*9.7833
10/23/2013 11:00:00*9.7888*9.77072*9.7888*9.7619
10/23/2013 11:05:00*9.77072*9.77325*9.7838*9.77035
10/23/2013 11:10:00*9.77325*9.77752*9.77752*9.7656
10/23/2013 11:15:00*9.77752*9.7801*9.783*9.7742
10/23/2013 11:20:00*9.7801*9.7785*9.7808*9.77206
10/23/2013 11:25:00*9.7785*9.7655*9.7808*9.7655
10/23/2013 11:30:00*9.7655*9.7652*9.7656*9.7549
10/23/2013 11:35:00*9.7652*9.765*9.7652*9.7595
10/23/2013 11:40:00*9.765*9.7636*9.768*9.762
10/23/2013 11:45:00*9.7636*9.7647*9.7663*9.763
10/23/2013 11:50:00*9.7647*9.768*9.7705*9.7628
10/23/2013 11:55:00*9.768*9.7683*9.771*9.7666
10/23/2013 12:00:00*9.7683*9.7673*9.7699*9.767
10/23/2013 12:05:00*9.7673*9.7701*9.7701*9.7663
10/23/2013 12:10:00*9.7701*9.7733*9.776*9.769
10/23/2013 12:15:00*9.7733*9.7733*9.77587*9.7716
10/23/2013 12:20:00*9.7733*9.77271*9.77531*9.769
10/23/2013 12:25:00*9.77271*9.773*9.77415*9.772
10/23/2013 12:30:00*9.773*9.776*9.776*9.7723
10/23/2013 12:35:00*9.776*9.7814*9.7823*9.7728
10/23/2013 12:40:00*9.7814*9.7741*9.784*9.7741
10/23/2013 12:45:00*9.7741*9.774*9.7751*9.77268
10/23/2013 12:50:00*9.774*9.7703*9.774*9.7703
10/23/2013 12:55:00*9.7703*9.769*9.7738*9.769
10/23/2013 13:00:00*9.769*9.7673*9.7693*9.7673
10/23/2013 13:05:00*9.7673*9.7667*9.7693*9.7667
10/23/2013 13:10:00*9.7667*9.7693*9.7741*9.7667
10/23/2013 13:15:00*9.7693*9.77131*9.77131*9.7675
10/23/2013 13:20:00*9.77131*9.7733*9.7735*9.7702
10/23/2013 13:25:00*9.7733*9.77571*9.77621*9.77078
10/23/2013 13:30:00*9.77571*9.7728*9.7773*9.7718
10/23/2013 13:35:00*9.7728*9.7749*9.7749*9.77113
10/23/2013 13:40:00*9.7749*9.7731*9.7749*9.7728
10/23/2013 13:45:00*9.7731*9.7748*9.77729*9.7712
10/23/2013 13:50:00*9.7748*9.7758*9.7772*9.7733
10/23/2013 13:55:00*9.7758*9.7726*9.7758*9.7726
10/23/2013 14:00:00*9.7726*9.7812*9.782*9.77115
10/23/2013 14:05:00*9.7812*9.77953*9.78163*9.77953
10/23/2013 14:10:00*9.77953*9.78111*9.78231*9.77953
10/23/2013 14:15:00*9.78111*9.77962*9.78122*9.77935
10/23/2013 14:20:00*9.77962*9.78195*9.78315*9.7781
10/23/2013 14:25:00*9.78195*9.7807*9.78195*9.7806
10/23/2013 14:30:00*9.7807*9.7807*9.7807*9.7807
10/23/2013 14:35:00*9.7807*9.7808*9.7821*9.7807
10/23/2013 14:40:00*9.7808*9.7807*9.78247*9.7807
10/23/2013 14:45:00*9.7807*9.7821*9.7851*9.7807
10/23/2013 14:50:00*9.7821*9.7835*9.78404*9.7813
10/23/2013 14:55:00*9.7835*9.78243*9.7835*9.7813
10/23/2013 15:00:00*9.78243*9.7807*9.78243*9.7807
10/23/2013 15:05:00*9.7807*9.7807*9.7807*9.7807
10/23/2013 15:10:00*9.7807*9.7807*9.7807*9.7807
10/23/2013 15:15:00*9.7807*9.7849*9.7873*9.7807
10/23/2013 15:20:00*9.7849*9.7834*9.7856*9.7822
10/23/2013 15:25:00*9.7834*9.7844*9.7871*9.7829
10/23/2013 15:30:00*9.7844*9.7839*9.7844*9.78163
10/23/2013 15:35:00*9.7839*9.7832*9.7839*9.7832
10/23/2013 15:40:00*9.7832*9.78085*9.7832*9.78085
10/23/2013 15:45:00*9.78085*9.7832*9.78406*9.78085
10/23/2013 15:50:00*9.7832*9.782*9.78337*9.782
10/23/2013 15:55:00*9.782*9.7794*9.783*9.7794
10/23/2013 16:00:00*9.7794*9.7801*9.78125*9.77912
10/23/2013 16:05:00*9.7801*9.77817*9.78042*9.77817
10/23/2013 16:10:00*9.77817*9.77817*9.7786*9.77817
10/23/2013 16:15:00*9.77817*9.77976*9.78096*9.77817
10/23/2013 16:20:00*9.77976*9.78011*9.7804*9.779
10/23/2013 16:25:00*9.78011*9.7891*9.7911*9.78011
10/23/2013 16:30:00*9.7891*9.7888*9.79023*9.7873
10/23/2013 16:35:00*9.7888*9.79147*9.79267*9.7888
10/23/2013 16:40:00*9.79147*9.78896*9.79147*9.7886
10/23/2013 16:45:00*9.78896*9.7912*9.7912*9.78768
10/23/2013 16:50:00*9.7912*9.78793*9.7912*9.78793
10/23/2013 16:55:00*9.78793*9.78792*9.78934*9.78792
10/23/2013 17:00:00*9.78792*9.779*9.78792*9.779
