10/21/2013 17:05:00*9.8239*9.82719*9.83027*9.8193
10/21/2013 17:10:00*9.82719*9.8285*9.83184*9.8245
10/21/2013 17:15:00*9.8285*9.8285*9.8287*9.8283
10/21/2013 17:20:00*9.8285*9.8355*9.8358*9.8264
10/21/2013 17:25:00*9.8355*9.8374*9.8377*9.83525
10/21/2013 17:30:00*9.8374*9.8373*9.8377*9.8368
10/21/2013 17:35:00*9.8373*9.8374*9.8377*9.8365
10/21/2013 17:40:00*9.8374*9.8366*9.8374*9.8365
10/21/2013 17:45:00*9.8366*9.8367*9.8372*9.8366
10/21/2013 17:50:00*9.8367*9.8388*9.8388*9.8362
10/21/2013 17:55:00*9.8388*9.8369*9.8388*9.8369
10/21/2013 18:00:00*9.8369*9.837*9.8397*9.83547
10/21/2013 18:05:00*9.837*9.8378*9.8379*9.8362
10/21/2013 18:10:00*9.8378*9.8371*9.8379*9.837
10/21/2013 18:15:00*9.8371*9.8379*9.8379*9.8368
10/21/2013 18:20:00*9.8379*9.8372*9.8379*9.8368
10/21/2013 18:25:00*9.8372*9.837*9.8375*9.8367
10/21/2013 18:30:00*9.837*9.8372*9.8376*9.8369
10/21/2013 18:35:00*9.8372*9.8372*9.8375*9.8368
10/21/2013 18:40:00*9.8372*9.8374*9.8375*9.8368
10/21/2013 18:45:00*9.8374*9.8371*9.8374*9.8367
10/21/2013 18:50:00*9.8371*9.8372*9.8375*9.8368
10/21/2013 18:55:00*9.8372*9.8371*9.8375*9.8367
10/21/2013 19:00:00*9.8371*9.8372*9.8378*9.8365
10/21/2013 19:05:00*9.8372*9.8372*9.8378*9.8365
10/21/2013 19:10:00*9.8372*9.8394*9.8394*9.8365
10/21/2013 19:15:00*9.8394*9.8388*9.8394*9.8376
10/21/2013 19:20:00*9.8388*9.8384*9.839*9.8377
10/21/2013 19:25:00*9.8384*9.8376*9.8388*9.837
10/21/2013 19:30:00*9.8376*9.8375*9.838*9.837
10/21/2013 19:35:00*9.8375*9.8379*9.8379*9.8366
10/21/2013 19:40:00*9.8379*9.8375*9.838*9.8371
10/21/2013 19:45:00*9.8375*9.8375*9.8379*9.8371
10/21/2013 19:50:00*9.8375*9.8377*9.838*9.8372
10/21/2013 19:55:00*9.8377*9.8372*9.838*9.8368
10/21/2013 20:00:00*9.8372*9.8375*9.8381*9.8368
10/21/2013 20:05:00*9.8375*9.8376*9.8383*9.8369
10/21/2013 20:10:00*9.8376*9.8376*9.8382*9.837
10/21/2013 20:15:00*9.8376*9.8382*9.8384*9.8371
10/21/2013 20:20:00*9.8382*9.8377*9.8383*9.8373
10/21/2013 20:25:00*9.8377*9.8379*9.8384*9.8373
10/21/2013 20:30:00*9.8379*9.8376*9.838*9.8374
10/21/2013 20:35:00*9.8376*9.8377*9.8382*9.8374
10/21/2013 20:40:00*9.8377*9.8375*9.8384*9.8374
10/21/2013 20:45:00*9.8375*9.8378*9.8383*9.8373
10/21/2013 20:50:00*9.8378*9.8381*9.8384*9.8372
10/21/2013 20:55:00*9.8381*9.8379*9.8384*9.8372
10/21/2013 21:00:00*9.8379*9.84*9.84*9.8374
10/21/2013 21:05:00*9.84*9.8387*9.84*9.8384
10/21/2013 21:10:00*9.8387*9.8393*9.84*9.8385
10/21/2013 21:15:00*9.8393*9.8396*9.8406*9.8388
10/21/2013 21:20:00*9.8396*9.84*9.8407*9.8394
10/21/2013 21:25:00*9.84*9.841*9.8414*9.84
10/21/2013 21:30:00*9.841*9.841*9.8416*9.8404
10/21/2013 21:35:00*9.841*9.84312*9.8432*9.8406
10/21/2013 21:40:00*9.84312*9.8426*9.8433*9.8418
10/21/2013 21:45:00*9.8426*9.8431*9.8431*9.8424
10/21/2013 21:50:00*9.8431*9.8431*9.8431*9.8431
10/21/2013 21:55:00*9.8431*9.8431*9.8431*9.8431
10/21/2013 22:00:00*9.8431*9.8431*9.8431*9.8431
10/21/2013 22:05:00*9.8431*9.84313*9.84313*9.8431
10/21/2013 22:10:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 22:15:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 22:20:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 22:25:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 22:30:00*9.84313*9.84312*9.84313*9.84312
10/21/2013 22:35:00*9.84312*9.84312*9.84312*9.84312
10/21/2013 22:40:00*9.84312*9.84312*9.84312*9.84312
10/21/2013 22:45:00*9.84312*9.84312*9.84312*9.84312
10/21/2013 22:50:00*9.84312*9.84313*9.84313*9.84254
10/21/2013 22:55:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 23:00:00*9.84313*9.84313*9.84313*9.84313
10/21/2013 23:05:00*9.84313*9.8426*9.84313*9.8426
10/21/2013 23:10:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:15:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:20:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:25:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:30:00*9.8426*9.8426*9.84265*9.8413
10/21/2013 23:35:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:40:00*9.8426*9.8426*9.8426*9.8426
10/21/2013 23:45:00*9.8426*9.84255*9.8426*9.84255
10/21/2013 23:50:00*9.84255*9.84255*9.84255*9.84255
10/21/2013 23:55:00*9.84255*9.84255*9.84255*9.84255
10/22/2013 00:00:00*9.84255*9.8418*9.84255*9.8389
10/22/2013 00:05:00*9.8418*9.8418*9.8418*9.8418
10/22/2013 00:10:00*9.8418*9.83911*9.8418*9.83769
10/22/2013 00:15:00*9.83911*9.83912*9.83912*9.83911
10/22/2013 00:20:00*9.83912*9.83912*9.83912*9.83912
10/22/2013 00:25:00*9.83912*9.83912*9.83912*9.83912
10/22/2013 00:30:00*9.83912*9.83912*9.83912*9.83912
10/22/2013 00:35:00*9.83912*9.83915*9.83915*9.83912
10/22/2013 00:40:00*9.83915*9.83915*9.83915*9.83915
10/22/2013 00:45:00*9.83915*9.83915*9.83915*9.83915
10/22/2013 00:50:00*9.83915*9.83915*9.83915*9.83915
10/22/2013 00:55:00*9.83915*9.83755*9.83915*9.83755
10/22/2013 01:00:00*9.83755*9.8377*9.8381*9.83615
10/22/2013 01:05:00*9.8377*9.8373*9.8383*9.8371
10/22/2013 01:10:00*9.8373*9.8361*9.8375*9.836
10/22/2013 01:15:00*9.8361*9.8359*9.8361*9.8359
10/22/2013 01:20:00*9.8359*9.8359*9.8361*9.8357
10/22/2013 01:25:00*9.8359*9.8359*9.8362*9.8357
10/22/2013 01:30:00*9.8359*9.841*9.841*9.8358
10/22/2013 01:35:00*9.841*9.8378*9.841*9.8377
10/22/2013 01:40:00*9.8378*9.8401*9.8404*9.8367
10/22/2013 01:45:00*9.8401*9.8385*9.8401*9.8379
10/22/2013 01:50:00*9.8385*9.83757*9.8393*9.8368
10/22/2013 01:55:00*9.83757*9.83757*9.8377*9.83757
10/22/2013 02:00:00*9.83757*9.8386*9.8404*9.83757
10/22/2013 02:05:00*9.8386*9.84017*9.8412*9.8382
10/22/2013 02:10:00*9.84017*9.8415*9.8422*9.83957
10/22/2013 02:15:00*9.8415*9.8443*9.845*9.841
10/22/2013 02:20:00*9.8443*9.84007*9.8447*9.8398
10/22/2013 02:25:00*9.84007*9.8384*9.8406*9.8382
10/22/2013 02:30:00*9.8384*9.83548*9.8389*9.8348
10/22/2013 02:35:00*9.83548*9.8304*9.8355*9.8279
10/22/2013 02:40:00*9.8304*9.8303*9.8315*9.8296
10/22/2013 02:45:00*9.8303*9.8349*9.8361*9.8303
10/22/2013 02:50:00*9.8349*9.8397*9.8413*9.8346
10/22/2013 02:55:00*9.8397*9.8422*9.84465*9.8396
10/22/2013 03:00:00*9.8422*9.845*9.8455*9.8403
10/22/2013 03:05:00*9.845*9.8476*9.8476*9.845
10/22/2013 03:10:00*9.8476*9.85135*9.85203*9.84714
10/22/2013 03:15:00*9.85135*9.84813*9.85167*9.8463
10/22/2013 03:20:00*9.84813*9.8413*9.8495*9.8407
10/22/2013 03:25:00*9.8413*9.84315*9.8443*9.8395
10/22/2013 03:30:00*9.84315*9.8435*9.8449*9.84218
10/22/2013 03:35:00*9.8435*9.8478*9.8491*9.8435
10/22/2013 03:40:00*9.8478*9.84081*9.8479*9.8406
10/22/2013 03:45:00*9.84081*9.8377*9.8428*9.837
10/22/2013 03:50:00*9.8377*9.8303*9.83856*9.8303
10/22/2013 03:55:00*9.8303*9.83155*9.83209*9.82992
10/22/2013 04:00:00*9.83155*9.8305*9.8323*9.8295
10/22/2013 04:05:00*9.8305*9.8357*9.8357*9.8305
10/22/2013 04:10:00*9.8357*9.83807*9.8405*9.8355
10/22/2013 04:15:00*9.83807*9.8401*9.8426*9.83807
10/22/2013 04:20:00*9.8401*9.8468*9.8473*9.8371
10/22/2013 04:25:00*9.8468*9.8445*9.8472*9.844
10/22/2013 04:30:00*9.8445*9.848*9.8486*9.8433
10/22/2013 04:35:00*9.848*9.8478*9.8503*9.8465
10/22/2013 04:40:00*9.8478*9.8517*9.8521*9.847
10/22/2013 04:45:00*9.8517*9.8514*9.8521*9.8487
10/22/2013 04:50:00*9.8514*9.8504*9.8528*9.8498
10/22/2013 04:55:00*9.8504*9.8503*9.8507*9.8497
10/22/2013 05:00:00*9.8503*9.8503*9.8503*9.8471
10/22/2013 05:05:00*9.8503*9.8471*9.8515*9.8448
10/22/2013 05:10:00*9.8471*9.8496*9.8507*9.8438
10/22/2013 05:15:00*9.8496*9.858*9.8583*9.84955
10/22/2013 05:20:00*9.858*9.86206*9.8664*9.858
10/22/2013 05:25:00*9.86206*9.8611*9.86538*9.8608
10/22/2013 05:30:00*9.8611*9.8541*9.8617*9.8537
10/22/2013 05:35:00*9.8541*9.8555*9.8559*9.8537
10/22/2013 05:40:00*9.8555*9.8555*9.8575*9.8552
10/22/2013 05:45:00*9.8555*9.8583*9.8586*9.8555
10/22/2013 05:50:00*9.8583*9.85654*9.8607*9.85605
10/22/2013 05:55:00*9.85654*9.85024*9.85654*9.85011
10/22/2013 06:00:00*9.85024*9.85116*9.8522*9.8464
10/22/2013 06:05:00*9.85116*9.84966*9.8514*9.8495
10/22/2013 06:10:00*9.84966*9.85014*9.8513*9.84966
10/22/2013 06:15:00*9.85014*9.8511*9.8535*9.85014
10/22/2013 06:20:00*9.8511*9.8535*9.8545*9.8473
10/22/2013 06:25:00*9.8535*9.8751*9.8789*9.8529
10/22/2013 06:30:00*9.8751*9.87729*9.8839*9.8732
10/22/2013 06:35:00*9.87729*9.8647*9.8777*9.8557
10/22/2013 06:40:00*9.8647*9.8647*9.8696*9.8647
10/22/2013 06:45:00*9.8647*9.8661*9.8674*9.8634
10/22/2013 06:50:00*9.8661*9.8672*9.8678*9.8661
10/22/2013 06:55:00*9.8672*9.8666*9.8682*9.866
10/22/2013 07:00:00*9.8666*9.8668*9.86823*9.8661
10/22/2013 07:05:00*9.8668*9.8622*9.867*9.8615
10/22/2013 07:10:00*9.8622*9.8623*9.8646*9.8615
10/22/2013 07:15:00*9.8623*9.861*9.8623*9.8603
10/22/2013 07:20:00*9.861*9.8655*9.8664*9.861
10/22/2013 07:25:00*9.8655*9.8728*9.8762*9.8655
10/22/2013 07:30:00*9.8728*9.8705*9.8733*9.8698
10/22/2013 07:35:00*9.8705*9.8684*9.8707*9.8657
10/22/2013 07:40:00*9.8684*9.8723*9.8728*9.8683
10/22/2013 07:45:00*9.8723*9.8723*9.8727*9.8692
10/22/2013 07:50:00*9.8723*9.86982*9.8725*9.86982
10/22/2013 07:55:00*9.86982*9.8756*9.8763*9.86982
10/22/2013 08:00:00*9.8756*9.8772*9.8772*9.8738
10/22/2013 08:05:00*9.8772*9.8791*9.8818*9.8767
10/22/2013 08:10:00*9.8791*9.8839*9.8865*9.87866
10/22/2013 08:15:00*9.8839*9.8784*9.8839*9.87732
10/22/2013 08:20:00*9.8784*9.8763*9.8791*9.8759
10/22/2013 08:25:00*9.8763*9.87655*9.878*9.8737
10/22/2013 08:30:00*9.87655*9.8395*9.87655*9.8393
10/22/2013 08:35:00*9.8395*9.8096*9.855*9.8076
10/22/2013 08:40:00*9.8096*9.7957*9.81945*9.7897
10/22/2013 08:45:00*9.7957*9.8151*9.8156*9.7909
10/22/2013 08:50:00*9.8151*9.8216*9.8241*9.7993
10/22/2013 08:55:00*9.8216*9.8269*9.8282*9.8117
10/22/2013 09:00:00*9.8269*9.8051*9.8269*9.80081
10/22/2013 09:05:00*9.8051*9.7891*9.8074*9.7862
10/22/2013 09:10:00*9.7891*9.7851*9.7953*9.7845
10/22/2013 09:15:00*9.7851*9.7914*9.7939*9.7818
10/22/2013 09:20:00*9.7914*9.7892*9.7928*9.7848
10/22/2013 09:25:00*9.7892*9.7777*9.7892*9.7773
10/22/2013 09:30:00*9.7777*9.7784*9.7864*9.7754
10/22/2013 09:35:00*9.7784*9.7715*9.7788*9.7705
10/22/2013 09:40:00*9.7715*9.7638*9.772*9.7619
10/22/2013 09:45:00*9.7638*9.7613*9.7649*9.75975
10/22/2013 09:50:00*9.7613*9.7558*9.7635*9.753
10/22/2013 09:55:00*9.7558*9.7475*9.7573*9.7457
10/22/2013 10:00:00*9.7475*9.74262*9.7488*9.742
10/22/2013 10:05:00*9.74262*9.72927*9.74277*9.726
10/22/2013 10:10:00*9.72927*9.7374*9.741*9.7245
10/22/2013 10:15:00*9.7374*9.7426*9.7446*9.7339
10/22/2013 10:20:00*9.7426*9.7346*9.7451*9.7327
10/22/2013 10:25:00*9.7346*9.7314*9.7396*9.7312
10/22/2013 10:30:00*9.7314*9.7207*9.73317*9.71917
10/22/2013 10:35:00*9.7207*9.7292*9.7312*9.7207
10/22/2013 10:40:00*9.7292*9.7343*9.7378*9.72702
10/22/2013 10:45:00*9.7343*9.7268*9.7359*9.7263
10/22/2013 10:50:00*9.7268*9.7283*9.7286*9.7222
10/22/2013 10:55:00*9.7283*9.7352*9.7362*9.7283
10/22/2013 11:00:00*9.7352*9.7416*9.7449*9.7342
10/22/2013 11:05:00*9.7416*9.7305*9.7426*9.7273
10/22/2013 11:10:00*9.7305*9.72472*9.7334*9.72472
10/22/2013 11:15:00*9.72472*9.7363*9.7394*9.7244
10/22/2013 11:20:00*9.7363*9.7407*9.7432*9.7358
10/22/2013 11:25:00*9.7407*9.74227*9.7449*9.7407
10/22/2013 11:30:00*9.74227*9.75012*9.75084*9.74109
10/22/2013 11:35:00*9.75012*9.7494*9.7517*9.746
10/22/2013 11:40:00*9.7494*9.733*9.7494*9.7318
10/22/2013 11:45:00*9.733*9.734*9.74131*9.7318
10/22/2013 11:50:00*9.734*9.7387*9.74687*9.7313
10/22/2013 11:55:00*9.7387*9.7373*9.7412*9.73584
10/22/2013 12:00:00*9.7373*9.7315*9.7373*9.7286
10/22/2013 12:05:00*9.7315*9.7347*9.7347*9.73149
10/22/2013 12:10:00*9.7347*9.7345*9.7348*9.7327
10/22/2013 12:15:00*9.7345*9.7354*9.7357*9.7341
10/22/2013 12:20:00*9.7354*9.7417*9.7441*9.7351
10/22/2013 12:25:00*9.7417*9.7343*9.74213*9.7334
10/22/2013 12:30:00*9.7343*9.7315*9.7343*9.731
10/22/2013 12:35:00*9.7315*9.7307*9.7322*9.7298
10/22/2013 12:40:00*9.7307*9.7291*9.7307*9.7276
10/22/2013 12:45:00*9.7291*9.7325*9.7378*9.7266
10/22/2013 12:50:00*9.7325*9.7386*9.7386*9.7274
10/22/2013 12:55:00*9.7386*9.7249*9.7386*9.72462
10/22/2013 13:00:00*9.7249*9.7185*9.7252*9.7171
10/22/2013 13:05:00*9.7185*9.7223*9.72318*9.7185
10/22/2013 13:10:00*9.7223*9.7259*9.72649*9.7223
10/22/2013 13:15:00*9.7259*9.7253*9.726*9.7233
10/22/2013 13:20:00*9.7253*9.7241*9.7254*9.7241
10/22/2013 13:25:00*9.7241*9.7251*9.7256*9.7235
10/22/2013 13:30:00*9.7251*9.7222*9.7305*9.7216
10/22/2013 13:35:00*9.7222*9.7238*9.7239*9.7211
10/22/2013 13:40:00*9.7238*9.7221*9.7238*9.7221
10/22/2013 13:45:00*9.7221*9.7225*9.72323*9.7215
10/22/2013 13:50:00*9.7225*9.7206*9.7225*9.7198
10/22/2013 13:55:00*9.7206*9.72145*9.72398*9.7199
10/22/2013 14:00:00*9.72145*9.72915*9.7298*9.7174
10/22/2013 14:05:00*9.72915*9.72783*9.73076*9.72783
10/22/2013 14:10:00*9.72783*9.7261*9.72881*9.7252
10/22/2013 14:15:00*9.7261*9.72347*9.72892*9.72342
10/22/2013 14:20:00*9.72347*9.7217*9.72347*9.7212
10/22/2013 14:25:00*9.7217*9.7218*9.7225*9.7208
10/22/2013 14:30:00*9.7218*9.72669*9.72944*9.7218
10/22/2013 14:35:00*9.72669*9.7233*9.73029*9.7233
10/22/2013 14:40:00*9.7233*9.7216*9.72904*9.7216
10/22/2013 14:45:00*9.7216*9.7207*9.7226*9.7181
10/22/2013 14:50:00*9.7207*9.7205*9.7209*9.7202
10/22/2013 14:55:00*9.7205*9.7201*9.7209*9.7198
10/22/2013 15:00:00*9.7201*9.721*9.7215*9.7195
10/22/2013 15:05:00*9.721*9.7216*9.7217*9.7206
10/22/2013 15:10:00*9.7216*9.7214*9.7266*9.7193
10/22/2013 15:15:00*9.7214*9.723*9.7248*9.7202
10/22/2013 15:20:00*9.723*9.7237*9.72398*9.7211
10/22/2013 15:25:00*9.7237*9.723*9.7237*9.72215
10/22/2013 15:30:00*9.723*9.72279*9.72389*9.7219
10/22/2013 15:35:00*9.72279*9.7217*9.72279*9.72134
10/22/2013 15:40:00*9.7217*9.7222*9.7227*9.7215
10/22/2013 15:45:00*9.7222*9.7224*9.7246*9.7221
10/22/2013 15:50:00*9.7224*9.7246*9.7249*9.7215
10/22/2013 15:55:00*9.7246*9.7247*9.7248*9.7238
10/22/2013 16:00:00*9.7247*9.7296*9.73017*9.7234
10/22/2013 16:05:00*9.7296*9.7261*9.7296*9.7261
10/22/2013 16:10:00*9.7261*9.7241*9.7278*9.7241
10/22/2013 16:15:00*9.7241*9.7238*9.7258*9.7236
10/22/2013 16:20:00*9.7238*9.72603*9.72604*9.7238
10/22/2013 16:25:00*9.72603*9.7275*9.72907*9.7234
10/22/2013 16:30:00*9.7275*9.7286*9.72895*9.7275
10/22/2013 16:35:00*9.7286*9.7265*9.7298*9.7265
10/22/2013 16:40:00*9.7265*9.7275*9.7283*9.7265
10/22/2013 16:45:00*9.7275*9.72509*9.7275*9.72509
10/22/2013 16:50:00*9.72509*9.7275*9.72756*9.7245
10/22/2013 16:55:00*9.7275*9.737*9.737*9.7275
10/22/2013 17:00:00*9.737*9.7208*9.737*9.7208
