10/20/2013 17:05:00*9.7744*9.7711*9.7744*9.7711
10/20/2013 17:10:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:15:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:20:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:25:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:30:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:35:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:40:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:45:00*9.7711*9.7711*9.7711*9.7711
10/20/2013 17:50:00*9.7711*9.7688*9.7711*9.7688
10/20/2013 17:55:00*9.7688*9.7711*9.7711*9.766
10/20/2013 18:00:00*9.7711*9.7752*9.7754*9.7705
10/20/2013 18:05:00*9.7752*9.7747*9.7754*9.7747
10/20/2013 18:10:00*9.7747*9.7744*9.7747*9.7735
10/20/2013 18:15:00*9.7744*9.774*9.7745*9.7737
10/20/2013 18:20:00*9.774*9.7739*9.7741*9.7739
10/20/2013 18:25:00*9.7739*9.7741*9.7741*9.7739
10/20/2013 18:30:00*9.7741*9.7732*9.7742*9.7732
10/20/2013 18:35:00*9.7732*9.7771*9.7771*9.7726
10/20/2013 18:40:00*9.7771*9.7727*9.7771*9.7724
10/20/2013 18:45:00*9.7727*9.7727*9.7729*9.7727
10/20/2013 18:50:00*9.7727*9.7724*9.7728*9.7724
10/20/2013 18:55:00*9.7724*9.7792*9.7806*9.7724
10/20/2013 19:00:00*9.7792*9.7742*9.7792*9.7742
10/20/2013 19:05:00*9.7742*9.7741*9.7742*9.7741
10/20/2013 19:10:00*9.7741*9.774*9.7742*9.774
10/20/2013 19:15:00*9.774*9.7742*9.7742*9.774
10/20/2013 19:20:00*9.7742*9.774*9.7745*9.774
10/20/2013 19:25:00*9.774*9.774*9.7742*9.7739
10/20/2013 19:30:00*9.774*9.7741*9.7749*9.7739
10/20/2013 19:35:00*9.7741*9.7741*9.7741*9.774
10/20/2013 19:40:00*9.7741*9.7741*9.7741*9.774
10/20/2013 19:45:00*9.7741*9.7743*9.7746*9.7737
10/20/2013 19:50:00*9.7743*9.7743*9.7747*9.77362
10/20/2013 19:55:00*9.7743*9.7741*9.7748*9.77362
10/20/2013 20:00:00*9.7741*9.7746*9.7747*9.77362
10/20/2013 20:05:00*9.7746*9.7745*9.775*9.77362
10/20/2013 20:10:00*9.7745*9.775*9.7755*9.7743
10/20/2013 20:15:00*9.775*9.775*9.7755*9.7744
10/20/2013 20:20:00*9.775*9.7751*9.7753*9.775
10/20/2013 20:25:00*9.7751*9.775*9.7753*9.775
10/20/2013 20:30:00*9.775*9.7757*9.7789*9.775
10/20/2013 20:35:00*9.7757*9.7757*9.7786*9.7749
10/20/2013 20:40:00*9.7757*9.7751*9.7757*9.775
10/20/2013 20:45:00*9.7751*9.7749*9.7753*9.7749
10/20/2013 20:50:00*9.7749*9.775*9.7752*9.7749
10/20/2013 20:55:00*9.775*9.7748*9.7752*9.7744
10/20/2013 21:00:00*9.7748*9.7747*9.7754*9.7743
10/20/2013 21:05:00*9.7747*9.7777*9.779*9.7747
10/20/2013 21:10:00*9.7777*9.7768*9.7777*9.7763
10/20/2013 21:15:00*9.7768*9.776*9.778*9.7758
10/20/2013 21:20:00*9.776*9.7746*9.776*9.7746
10/20/2013 21:25:00*9.7746*9.7742*9.7748*9.7741
10/20/2013 21:30:00*9.7742*9.7746*9.7746*9.7739
10/20/2013 21:35:00*9.7746*9.774*9.7746*9.7739
10/20/2013 21:40:00*9.774*9.7744*9.7746*9.7737
10/20/2013 21:45:00*9.7744*9.7744*9.7745*9.7737
10/20/2013 21:50:00*9.7744*9.7745*9.7747*9.7738
10/20/2013 21:55:00*9.7745*9.7747*9.7747*9.7737
10/20/2013 22:00:00*9.7747*9.7746*9.7751*9.7743
10/20/2013 22:05:00*9.7746*9.7748*9.7749*9.7742
10/20/2013 22:10:00*9.7748*9.775*9.775*9.7743
10/20/2013 22:15:00*9.775*9.775*9.7751*9.7745
10/20/2013 22:20:00*9.775*9.7746*9.7751*9.7742
10/20/2013 22:25:00*9.7746*9.7798*9.7806*9.7742
10/20/2013 22:30:00*9.7798*9.7798*9.7868*9.7798
10/20/2013 22:35:00*9.7798*9.7789*9.7798*9.778
10/20/2013 22:40:00*9.7789*9.7789*9.7792*9.7783
10/20/2013 22:45:00*9.7789*9.7808*9.7809*9.7789
10/20/2013 22:50:00*9.7808*9.7808*9.781*9.7806
10/20/2013 22:55:00*9.7808*9.781*9.781*9.7808
10/20/2013 23:00:00*9.781*9.7808*9.781*9.7808
10/20/2013 23:05:00*9.7808*9.785*9.7851*9.7805
10/20/2013 23:10:00*9.785*9.783*9.7853*9.7815
10/20/2013 23:15:00*9.783*9.7835*9.7835*9.783
10/20/2013 23:20:00*9.7835*9.7842*9.7846*9.7834
10/20/2013 23:25:00*9.7842*9.7843*9.7844*9.7841
10/20/2013 23:30:00*9.7843*9.7843*9.7853*9.7841
10/20/2013 23:35:00*9.7843*9.7865*9.7865*9.7836
10/20/2013 23:40:00*9.7865*9.7861*9.7866*9.7861
10/20/2013 23:45:00*9.7861*9.7863*9.7867*9.7861
10/20/2013 23:50:00*9.7863*9.7863*9.7867*9.7862
10/20/2013 23:55:00*9.7863*9.7863*9.7863*9.7862
10/21/2013 00:00:00*9.7863*9.7862*9.7865*9.7862
10/21/2013 00:05:00*9.7862*9.7862*9.7862*9.7862
10/21/2013 00:10:00*9.7862*9.7864*9.7864*9.7862
10/21/2013 00:15:00*9.7864*9.7863*9.7864*9.7863
10/21/2013 00:20:00*9.7863*9.7862*9.7863*9.7862
10/21/2013 00:25:00*9.7862*9.786*9.7863*9.7858
10/21/2013 00:30:00*9.786*9.7861*9.7862*9.786
10/21/2013 00:35:00*9.7861*9.7861*9.7862*9.7861
10/21/2013 00:40:00*9.7861*9.7858*9.7863*9.7858
10/21/2013 00:45:00*9.7858*9.7858*9.7866*9.7858
10/21/2013 00:50:00*9.7858*9.786*9.7864*9.7858
10/21/2013 00:55:00*9.786*9.7962*9.79637*9.7858
10/21/2013 01:00:00*9.7962*9.7923*9.7963*9.7923
10/21/2013 01:05:00*9.7923*9.7922*9.7928*9.7914
10/21/2013 01:10:00*9.7922*9.7926*9.7926*9.792
10/21/2013 01:15:00*9.7926*9.79973*9.8002*9.7926
10/21/2013 01:20:00*9.79973*9.8007*9.8009*9.7997
10/21/2013 01:25:00*9.8007*9.8001*9.801*9.8
10/21/2013 01:30:00*9.8001*9.8019*9.8029*9.7997
10/21/2013 01:35:00*9.8019*9.7991*9.8023*9.7879
10/21/2013 01:40:00*9.7991*9.7961*9.7994*9.7953
10/21/2013 01:45:00*9.7961*9.80213*9.80213*9.79514
10/21/2013 01:50:00*9.80213*9.7798*9.80348*9.7798
10/21/2013 01:55:00*9.7798*9.79041*9.7944*9.7798
10/21/2013 02:00:00*9.79041*9.78551*9.79041*9.78551
10/21/2013 02:05:00*9.78551*9.78651*9.7866*9.78551
10/21/2013 02:10:00*9.78651*9.78562*9.78651*9.78551
10/21/2013 02:15:00*9.78562*9.7865*9.7871*9.7834
10/21/2013 02:20:00*9.7865*9.7871*9.7874*9.7859
10/21/2013 02:25:00*9.7871*9.7858*9.7876*9.7855
10/21/2013 02:30:00*9.7858*9.7797*9.7887*9.778
10/21/2013 02:35:00*9.7797*9.7807*9.7844*9.7783
10/21/2013 02:40:00*9.7807*9.7873*9.7875*9.7769
10/21/2013 02:45:00*9.7873*9.7866*9.7879*9.7859
10/21/2013 02:50:00*9.7866*9.7872*9.7876*9.7863
10/21/2013 02:55:00*9.7872*9.7877*9.7884*9.7865
10/21/2013 03:00:00*9.7877*9.7882*9.7886*9.7867
10/21/2013 03:05:00*9.7882*9.7947*9.7956*9.7877
10/21/2013 03:10:00*9.7947*9.81343*9.81343*9.7938
10/21/2013 03:15:00*9.81343*9.8142*9.8182*9.8111
10/21/2013 03:20:00*9.8142*9.8146*9.8172*9.8061
10/21/2013 03:25:00*9.8146*9.8135*9.81574*9.8107
10/21/2013 03:30:00*9.8135*9.8178*9.8201*9.8135
10/21/2013 03:35:00*9.8178*9.82*9.824*9.8178
10/21/2013 03:40:00*9.82*9.8148*9.8201*9.8104
10/21/2013 03:45:00*9.8148*9.8159*9.81637*9.8144
10/21/2013 03:50:00*9.8159*9.8137*9.8159*9.81299
10/21/2013 03:55:00*9.8137*9.8154*9.81545*9.81267
10/21/2013 04:00:00*9.8154*9.8329*9.8329*9.8154
10/21/2013 04:05:00*9.8329*9.82815*9.8348*9.8269
10/21/2013 04:10:00*9.82815*9.8272*9.82895*9.8212
10/21/2013 04:15:00*9.8272*9.8359*9.8361*9.8272
10/21/2013 04:20:00*9.8359*9.83*9.8365*9.8267
10/21/2013 04:25:00*9.83*9.8274*9.8302*9.82715
10/21/2013 04:30:00*9.8274*9.8323*9.833*9.8222
10/21/2013 04:35:00*9.8323*9.83504*9.8428*9.8237
10/21/2013 04:40:00*9.83504*9.8334*9.8382*9.8313
10/21/2013 04:45:00*9.8334*9.8353*9.8362*9.8328
10/21/2013 04:50:00*9.8353*9.8372*9.8377*9.8353
10/21/2013 04:55:00*9.8372*9.8403*9.8423*9.8354
10/21/2013 05:00:00*9.8403*9.8381*9.8407*9.8367
10/21/2013 05:05:00*9.8381*9.836*9.8387*9.8355
10/21/2013 05:10:00*9.836*9.8385*9.8387*9.8357
10/21/2013 05:15:00*9.8385*9.8423*9.8426*9.8377
10/21/2013 05:20:00*9.8423*9.8408*9.8423*9.8329
10/21/2013 05:25:00*9.8408*9.8379*9.8415*9.8357
10/21/2013 05:30:00*9.8379*9.843*9.8435*9.8334
10/21/2013 05:35:00*9.843*9.8403*9.8435*9.8398
10/21/2013 05:40:00*9.8403*9.8436*9.8438*9.83838
10/21/2013 05:45:00*9.8436*9.8452*9.846*9.8411
10/21/2013 05:50:00*9.8452*9.8406*9.8453*9.8403
10/21/2013 05:55:00*9.8406*9.8361*9.84337*9.8359
10/21/2013 06:00:00*9.8361*9.8286*9.8361*9.8286
10/21/2013 06:05:00*9.8286*9.8276*9.8306*9.8273
10/21/2013 06:10:00*9.8276*9.8315*9.8318*9.8267
10/21/2013 06:15:00*9.8315*9.8321*9.833*9.8304
10/21/2013 06:20:00*9.8321*9.8336*9.83366*9.8313
10/21/2013 06:25:00*9.8336*9.84613*9.84689*9.8336
10/21/2013 06:30:00*9.84613*9.8471*9.8487*9.8458
10/21/2013 06:35:00*9.8471*9.8466*9.8501*9.8452
10/21/2013 06:40:00*9.8466*9.8461*9.8485*9.8461
10/21/2013 06:45:00*9.8461*9.8422*9.8471*9.8397
10/21/2013 06:50:00*9.8422*9.8458*9.8462*9.8418
10/21/2013 06:55:00*9.8458*9.8459*9.8485*9.845
10/21/2013 07:00:00*9.8459*9.8474*9.8483*9.8454
10/21/2013 07:05:00*9.8474*9.8475*9.8488*9.84602
10/21/2013 07:10:00*9.8475*9.8428*9.8478*9.8402
10/21/2013 07:15:00*9.8428*9.8455*9.8467*9.8399
10/21/2013 07:20:00*9.8455*9.84389*9.8464*9.8425
10/21/2013 07:25:00*9.84389*9.8443*9.8452*9.841
10/21/2013 07:30:00*9.8443*9.8482*9.8493*9.84288
10/21/2013 07:35:00*9.8482*9.8463*9.8482*9.842
10/21/2013 07:40:00*9.8463*9.8434*9.8463*9.8416
10/21/2013 07:45:00*9.8434*9.8456*9.8471*9.84256
10/21/2013 07:50:00*9.8456*9.8454*9.8471*9.8449
10/21/2013 07:55:00*9.8454*9.84405*9.8457*9.84291
10/21/2013 08:00:00*9.84405*9.846*9.8462*9.8433
10/21/2013 08:05:00*9.846*9.8491*9.8497*9.8417
10/21/2013 08:10:00*9.8491*9.8488*9.8504*9.8484
10/21/2013 08:15:00*9.8488*9.8468*9.849*9.843
10/21/2013 08:20:00*9.8468*9.8465*9.84925*9.84485
10/21/2013 08:25:00*9.8465*9.8469*9.8492*9.843
10/21/2013 08:30:00*9.8469*9.84362*9.8469*9.8432
10/21/2013 08:35:00*9.84362*9.8453*9.8466*9.8415
10/21/2013 08:40:00*9.8453*9.8473*9.849*9.8437
10/21/2013 08:45:00*9.8473*9.8464*9.848*9.8436
10/21/2013 08:50:00*9.8464*9.8446*9.8469*9.8423
10/21/2013 08:55:00*9.8446*9.8429*9.8459*9.8428
10/21/2013 09:00:00*9.8429*9.8375*9.8445*9.8345
10/21/2013 09:05:00*9.8375*9.8332*9.8388*9.8296
10/21/2013 09:10:00*9.8332*9.8278*9.8332*9.8261
10/21/2013 09:15:00*9.8278*9.8306*9.8334*9.8231
10/21/2013 09:20:00*9.8306*9.8328*9.8372*9.8281
10/21/2013 09:25:00*9.8328*9.8325*9.8375*9.8299
10/21/2013 09:30:00*9.8325*9.8312*9.8325*9.8262
10/21/2013 09:35:00*9.8312*9.8305*9.8321*9.8297
10/21/2013 09:40:00*9.8305*9.8343*9.8383*9.8305
10/21/2013 09:45:00*9.8343*9.8329*9.8356*9.8314
10/21/2013 09:50:00*9.8329*9.8311*9.8345*9.8308
10/21/2013 09:55:00*9.8311*9.83311*9.8343*9.8305
10/21/2013 10:00:00*9.83311*9.829*9.8334*9.8271
10/21/2013 10:05:00*9.829*9.8259*9.8296*9.8219
10/21/2013 10:10:00*9.8259*9.8276*9.8301*9.8258
10/21/2013 10:15:00*9.8276*9.8336*9.8336*9.8271
10/21/2013 10:20:00*9.8336*9.825*9.836*9.825
10/21/2013 10:25:00*9.825*9.8185*9.8287*9.8176
10/21/2013 10:30:00*9.8185*9.81848*9.819*9.81561
10/21/2013 10:35:00*9.81848*9.8156*9.81848*9.8146
10/21/2013 10:40:00*9.8156*9.8186*9.8191*9.8149
10/21/2013 10:45:00*9.8186*9.8231*9.8238*9.8176
10/21/2013 10:50:00*9.8231*9.8115*9.8234*9.8112
10/21/2013 10:55:00*9.8115*9.8137*9.8155*9.8108
10/21/2013 11:00:00*9.8137*9.8177*9.8213*9.8129
10/21/2013 11:05:00*9.8177*9.8164*9.8214*9.814
10/21/2013 11:10:00*9.8164*9.8169*9.8183*9.8142
10/21/2013 11:15:00*9.8169*9.8226*9.8259*9.8162
10/21/2013 11:20:00*9.8226*9.825*9.8268*9.8221
10/21/2013 11:25:00*9.825*9.8258*9.8266*9.8249
10/21/2013 11:30:00*9.8258*9.8269*9.8288*9.8246
10/21/2013 11:35:00*9.8269*9.81832*9.8277*9.81832
10/21/2013 11:40:00*9.81832*9.8207*9.821*9.816
10/21/2013 11:45:00*9.8207*9.8285*9.8285*9.8205
10/21/2013 11:50:00*9.8285*9.83643*9.8374*9.828
10/21/2013 11:55:00*9.83643*9.8395*9.8413*9.836
10/21/2013 12:00:00*9.8395*9.84167*9.84212*9.8394
10/21/2013 12:05:00*9.84167*9.841*9.8431*9.8406
10/21/2013 12:10:00*9.841*9.84306*9.84306*9.8398
10/21/2013 12:15:00*9.84306*9.8426*9.84351*9.84197
10/21/2013 12:20:00*9.8426*9.8411*9.8426*9.8411
10/21/2013 12:25:00*9.8411*9.84592*9.84711*9.8411
10/21/2013 12:30:00*9.84592*9.84809*9.84809*9.8453
10/21/2013 12:35:00*9.84809*9.8455*9.84909*9.8455
10/21/2013 12:40:00*9.8455*9.8465*9.8468*9.84507
10/21/2013 12:45:00*9.8465*9.846*9.8474*9.8457
10/21/2013 12:50:00*9.846*9.8462*9.848*9.8448
10/21/2013 12:55:00*9.8462*9.8449*9.8468*9.8441
10/21/2013 13:00:00*9.8449*9.8466*9.8466*9.843
10/21/2013 13:05:00*9.8466*9.8391*9.8466*9.838
10/21/2013 13:10:00*9.8391*9.84006*9.84177*9.83643
10/21/2013 13:15:00*9.84006*9.8387*9.84177*9.8379
10/21/2013 13:20:00*9.8387*9.8318*9.8388*9.8235
10/21/2013 13:25:00*9.8318*9.8237*9.8319*9.8237
10/21/2013 13:30:00*9.8237*9.8293*9.8303*9.8235
10/21/2013 13:35:00*9.8293*9.8311*9.8311*9.8262
10/21/2013 13:40:00*9.8311*9.8333*9.8355*9.8301
10/21/2013 13:45:00*9.8333*9.8333*9.8333*9.8305
10/21/2013 13:50:00*9.8333*9.8342*9.8348*9.8309
10/21/2013 13:55:00*9.8342*9.8383*9.8395*9.8339
10/21/2013 14:00:00*9.8383*9.8433*9.8433*9.8363
10/21/2013 14:05:00*9.8433*9.8394*9.8433*9.8339
10/21/2013 14:10:00*9.8394*9.84072*9.8431*9.8394
10/21/2013 14:15:00*9.84072*9.8445*9.8454*9.84
10/21/2013 14:20:00*9.8445*9.8428*9.8445*9.8424
10/21/2013 14:25:00*9.8428*9.84437*9.8449*9.8407
10/21/2013 14:30:00*9.84437*9.84353*9.84562*9.8423
10/21/2013 14:35:00*9.84353*9.8439*9.84512*9.8429
10/21/2013 14:40:00*9.8439*9.8441*9.8454*9.8439
10/21/2013 14:45:00*9.8441*9.84367*9.84434*9.8434
10/21/2013 14:50:00*9.84367*9.8433*9.84367*9.843
10/21/2013 14:55:00*9.8433*9.8433*9.8436*9.8423
10/21/2013 15:00:00*9.8433*9.8441*9.8446*9.8433
10/21/2013 15:05:00*9.8441*9.84526*9.8464*9.8441
10/21/2013 15:10:00*9.84526*9.84554*9.8485*9.84526
10/21/2013 15:15:00*9.84554*9.84718*9.84718*9.8444
10/21/2013 15:20:00*9.84718*9.84541*9.84838*9.84541
10/21/2013 15:25:00*9.84541*9.84804*9.84804*9.8453
10/21/2013 15:30:00*9.84804*9.8477*9.8484*9.8467
10/21/2013 15:35:00*9.8477*9.8527*9.8529*9.8446
10/21/2013 15:40:00*9.8527*9.8517*9.8529*9.8517
10/21/2013 15:45:00*9.8517*9.8499*9.8517*9.8497
10/21/2013 15:50:00*9.8499*9.8487*9.8499*9.8485
10/21/2013 15:55:00*9.8487*9.8469*9.8487*9.8457
10/21/2013 16:00:00*9.8469*9.8474*9.8474*9.845
10/21/2013 16:05:00*9.8474*9.8429*9.8474*9.8425
10/21/2013 16:10:00*9.8429*9.8397*9.8433*9.83514
10/21/2013 16:15:00*9.8397*9.8429*9.84392*9.8391
10/21/2013 16:20:00*9.8429*9.8409*9.8457*9.8404
10/21/2013 16:25:00*9.8409*9.8409*9.8442*9.8388
10/21/2013 16:30:00*9.8409*9.8353*9.8442*9.8298
10/21/2013 16:35:00*9.8353*9.8372*9.8372*9.8353
10/21/2013 16:40:00*9.8372*9.8309*9.8374*9.8309
10/21/2013 16:45:00*9.8309*9.8332*9.8374*9.8276
10/21/2013 16:50:00*9.8332*9.8332*9.83351*9.8276
10/21/2013 16:55:00*9.8332*9.8381*9.8395*9.8312
10/21/2013 17:00:00*9.8381*9.8239*9.8381*9.8214
