10/17/2013 17:05:00*9.8105*9.82025*9.8205*9.8105
10/17/2013 17:10:00*9.82025*9.8208*9.8211*9.8184
10/17/2013 17:15:00*9.8208*9.8206*9.8208*9.8205
10/17/2013 17:20:00*9.8206*9.8208*9.8213*9.8203
10/17/2013 17:25:00*9.8208*9.8208*9.821*9.8208
10/17/2013 17:30:00*9.8208*9.821*9.821*9.8208
10/17/2013 17:35:00*9.821*9.8209*9.8212*9.8208
10/17/2013 17:40:00*9.8209*9.8211*9.8211*9.8209
10/17/2013 17:45:00*9.8211*9.8222*9.8224*9.82025
10/17/2013 17:50:00*9.8222*9.82015*9.8222*9.82015
10/17/2013 17:55:00*9.82015*9.82015*9.82015*9.82015
10/17/2013 18:00:00*9.82015*9.82015*9.82015*9.82015
10/17/2013 18:05:00*9.82015*9.82018*9.82018*9.82015
10/17/2013 18:10:00*9.82018*9.823*9.8247*9.82018
10/17/2013 18:15:00*9.823*9.8238*9.8245*9.8225
10/17/2013 18:20:00*9.8238*9.8203*9.8243*9.8201
10/17/2013 18:25:00*9.8203*9.8229*9.8231*9.82007
10/17/2013 18:30:00*9.8229*9.8232*9.8236*9.8221
10/17/2013 18:35:00*9.8232*9.8236*9.8246*9.8228
10/17/2013 18:40:00*9.8236*9.8245*9.825*9.8232
10/17/2013 18:45:00*9.8245*9.8247*9.8253*9.824
10/17/2013 18:50:00*9.8247*9.8249*9.8254*9.8244
10/17/2013 18:55:00*9.8249*9.8252*9.8256*9.8244
10/17/2013 19:00:00*9.8252*9.825*9.8256*9.8245
10/17/2013 19:05:00*9.825*9.8241*9.8254*9.8241
10/17/2013 19:10:00*9.8241*9.8238*9.825*9.8233
10/17/2013 19:15:00*9.8238*9.8223*9.824*9.8215
10/17/2013 19:20:00*9.8223*9.8225*9.8237*9.822
10/17/2013 19:25:00*9.8225*9.8219*9.8231*9.8217
10/17/2013 19:30:00*9.8219*9.822*9.8228*9.8215
10/17/2013 19:35:00*9.822*9.8235*9.824*9.8212
10/17/2013 19:40:00*9.8235*9.8237*9.824*9.8225
10/17/2013 19:45:00*9.8237*9.8245*9.8249*9.8233
10/17/2013 19:50:00*9.8245*9.8248*9.8255*9.8241
10/17/2013 19:55:00*9.8248*9.8241*9.8253*9.8238
10/17/2013 20:00:00*9.8241*9.8236*9.8252*9.8235
10/17/2013 20:05:00*9.8236*9.8232*9.8247*9.8228
10/17/2013 20:10:00*9.8232*9.8232*9.8234*9.8232
10/17/2013 20:15:00*9.8232*9.8245*9.8249*9.823
10/17/2013 20:20:00*9.8245*9.8231*9.8249*9.8223
10/17/2013 20:25:00*9.8231*9.8232*9.8245*9.8223
10/17/2013 20:30:00*9.8232*9.8233*9.8242*9.8227
10/17/2013 20:35:00*9.8233*9.8244*9.8246*9.8233
10/17/2013 20:40:00*9.8244*9.8242*9.8244*9.8241
10/17/2013 20:45:00*9.8242*9.8243*9.8252*9.8238
10/17/2013 20:50:00*9.8243*9.8253*9.8253*9.824
10/17/2013 20:55:00*9.8253*9.8253*9.8258*9.8247
10/17/2013 21:00:00*9.8253*9.8258*9.8269*9.8253
10/17/2013 21:05:00*9.8258*9.8268*9.8268*9.825
10/17/2013 21:10:00*9.8268*9.826*9.8269*9.825
10/17/2013 21:15:00*9.826*9.8262*9.8266*9.8257
10/17/2013 21:20:00*9.8262*9.8254*9.8266*9.8253
10/17/2013 21:25:00*9.8254*9.82755*9.82755*9.8252
10/17/2013 21:30:00*9.82755*9.82755*9.82755*9.82755
10/17/2013 21:35:00*9.82755*9.8283*9.8283*9.82755
10/17/2013 21:40:00*9.8283*9.8285*9.8285*9.8283
10/17/2013 21:45:00*9.8285*9.8291*9.8291*9.8285
10/17/2013 21:50:00*9.8291*9.82805*9.8291*9.82805
10/17/2013 21:55:00*9.82805*9.8278*9.82805*9.8278
10/17/2013 22:00:00*9.8278*9.8287*9.8287*9.8274
10/17/2013 22:05:00*9.8287*9.82746*9.8287*9.82739
10/17/2013 22:10:00*9.82746*9.82705*9.82746*9.8269
10/17/2013 22:15:00*9.82705*9.82705*9.82705*9.82705
10/17/2013 22:20:00*9.82705*9.82705*9.82705*9.82705
10/17/2013 22:25:00*9.82705*9.83356*9.83356*9.82705
10/17/2013 22:30:00*9.83356*9.83315*9.83356*9.83312
10/17/2013 22:35:00*9.83315*9.83362*9.8342*9.83315
10/17/2013 22:40:00*9.83362*9.83312*9.834*9.83312
10/17/2013 22:45:00*9.83312*9.83312*9.83312*9.83312
10/17/2013 22:50:00*9.83312*9.83312*9.83312*9.83312
10/17/2013 22:55:00*9.83312*9.83312*9.83312*9.83312
10/17/2013 23:00:00*9.83312*9.83312*9.83312*9.83312
10/17/2013 23:05:00*9.83312*9.83312*9.83312*9.83312
10/17/2013 23:10:00*9.83312*9.83292*9.83312*9.83154
10/17/2013 23:15:00*9.83292*9.8325*9.8336*9.8325
10/17/2013 23:20:00*9.8325*9.83313*9.83438*9.8324
10/17/2013 23:25:00*9.83313*9.83312*9.83313*9.83312
10/17/2013 23:30:00*9.83312*9.8275*9.83528*9.8248
10/17/2013 23:35:00*9.8275*9.8271*9.8279*9.8267
10/17/2013 23:40:00*9.8271*9.8261*9.8271*9.8254
10/17/2013 23:45:00*9.8261*9.826*9.83003*9.8248
10/17/2013 23:50:00*9.826*9.8263*9.8267*9.8252
10/17/2013 23:55:00*9.8263*9.8261*9.8268*9.8252
10/18/2013 00:00:00*9.8261*9.8254*9.8262*9.825
10/18/2013 00:05:00*9.8254*9.8265*9.8268*9.8252
10/18/2013 00:10:00*9.8265*9.8262*9.8267*9.825
10/18/2013 00:15:00*9.8262*9.8255*9.827*9.8253
10/18/2013 00:20:00*9.8255*9.8236*9.8262*9.8236
10/18/2013 00:25:00*9.8236*9.8235*9.8236*9.8235
10/18/2013 00:30:00*9.8235*9.8235*9.8235*9.8227
10/18/2013 00:35:00*9.8235*9.8233*9.8235*9.8233
10/18/2013 00:40:00*9.8233*9.8232*9.8233*9.8232
10/18/2013 00:45:00*9.8232*9.8248*9.8248*9.8232
10/18/2013 00:50:00*9.8248*9.8248*9.8248*9.8248
10/18/2013 00:55:00*9.8248*9.8248*9.8248*9.8248
10/18/2013 01:00:00*9.8248*9.8248*9.8248*9.8248
10/18/2013 01:05:00*9.8248*9.8248*9.8248*9.8248
10/18/2013 01:10:00*9.8248*9.82351*9.8248*9.82351
10/18/2013 01:15:00*9.82351*9.8299*9.8299*9.82351
10/18/2013 01:20:00*9.8299*9.8275*9.8299*9.8248
10/18/2013 01:25:00*9.8275*9.8283*9.8283*9.8275
10/18/2013 01:30:00*9.8283*9.8255*9.8289*9.8255
10/18/2013 01:35:00*9.8255*9.8248*9.832*9.8248
10/18/2013 01:40:00*9.8248*9.8275*9.8353*9.8248
10/18/2013 01:45:00*9.8275*9.8279*9.8286*9.8272
10/18/2013 01:50:00*9.8279*9.8371*9.8374*9.8279
10/18/2013 01:55:00*9.8371*9.8367*9.8378*9.8342
10/18/2013 02:00:00*9.8367*9.83435*9.837*9.8334
10/18/2013 02:05:00*9.83435*9.8248*9.83435*9.8248
10/18/2013 02:10:00*9.8248*9.8273*9.8273*9.8206
10/18/2013 02:15:00*9.8273*9.8288*9.83489*9.8268
10/18/2013 02:20:00*9.8288*9.8248*9.8288*9.8246
10/18/2013 02:25:00*9.8248*9.8258*9.8269*9.8234
10/18/2013 02:30:00*9.8258*9.8234*9.826*9.8206
10/18/2013 02:35:00*9.8234*9.82423*9.8244*9.8234
10/18/2013 02:40:00*9.82423*9.8275*9.8275*9.82307
10/18/2013 02:45:00*9.8275*9.82787*9.83175*9.8275
10/18/2013 02:50:00*9.82787*9.8196*9.83075*9.81941
10/18/2013 02:55:00*9.8196*9.8158*9.82048*9.81097
10/18/2013 03:00:00*9.8158*9.818*9.8188*9.81271
10/18/2013 03:05:00*9.818*9.8195*9.82*9.8178
10/18/2013 03:10:00*9.8195*9.8286*9.82985*9.8186
10/18/2013 03:15:00*9.8286*9.8408*9.8416*9.8271
10/18/2013 03:20:00*9.8408*9.8485*9.8503*9.8391
10/18/2013 03:25:00*9.8485*9.847*9.8512*9.846
10/18/2013 03:30:00*9.847*9.8627*9.86575*9.846
10/18/2013 03:35:00*9.8627*9.86018*9.86487*9.8556
10/18/2013 03:40:00*9.86018*9.8487*9.86018*9.84864
10/18/2013 03:45:00*9.8487*9.8515*9.853*9.848
10/18/2013 03:50:00*9.8515*9.8439*9.85363*9.8436
10/18/2013 03:55:00*9.8439*9.84255*9.848*9.84106
10/18/2013 04:00:00*9.84255*9.8489*9.8495*9.84255
10/18/2013 04:05:00*9.8489*9.8496*9.8531*9.84781
10/18/2013 04:10:00*9.8496*9.8498*9.8528*9.84908
10/18/2013 04:15:00*9.8498*9.8512*9.8519*9.84922
10/18/2013 04:20:00*9.8512*9.8408*9.8514*9.8381
10/18/2013 04:25:00*9.8408*9.8398*9.8417*9.8379
10/18/2013 04:30:00*9.8398*9.8396*9.84115*9.8383
10/18/2013 04:35:00*9.8396*9.841*9.8455*9.8396
10/18/2013 04:40:00*9.841*9.8406*9.84149*9.8396
10/18/2013 04:45:00*9.8406*9.8334*9.8416*9.8319
10/18/2013 04:50:00*9.8334*9.8326*9.8365*9.82957
10/18/2013 04:55:00*9.8326*9.834*9.8368*9.8324
10/18/2013 05:00:00*9.834*9.8338*9.8356*9.8315
10/18/2013 05:05:00*9.8338*9.8348*9.83648*9.8326
10/18/2013 05:10:00*9.8348*9.8346*9.83692*9.8325
10/18/2013 05:15:00*9.8346*9.8308*9.8346*9.8308
10/18/2013 05:20:00*9.8308*9.8283*9.8331*9.8283
10/18/2013 05:25:00*9.8283*9.8239*9.829*9.8227
10/18/2013 05:30:00*9.8239*9.816*9.8242*9.8147
10/18/2013 05:35:00*9.816*9.8205*9.82139*9.816
10/18/2013 05:40:00*9.8205*9.8218*9.8219*9.81425
10/18/2013 05:45:00*9.8218*9.8157*9.8222*9.81552
10/18/2013 05:50:00*9.8157*9.8125*9.8197*9.8106
10/18/2013 05:55:00*9.8125*9.8113*9.8136*9.8113
10/18/2013 06:00:00*9.8113*9.804*9.8123*9.80264
10/18/2013 06:05:00*9.804*9.807*9.8073*9.80321
10/18/2013 06:10:00*9.807*9.824*9.8242*9.807
10/18/2013 06:15:00*9.824*9.8086*9.8264*9.8065
10/18/2013 06:20:00*9.8086*9.7864*9.8092*9.7861
10/18/2013 06:25:00*9.7864*9.7816*9.7878*9.7776
10/18/2013 06:30:00*9.7816*9.7844*9.787*9.781
10/18/2013 06:35:00*9.7844*9.781*9.7895*9.781
10/18/2013 06:40:00*9.781*9.7624*9.781*9.7624
10/18/2013 06:45:00*9.7624*9.7631*9.7637*9.7603
10/18/2013 06:50:00*9.7631*9.7618*9.7661*9.7614
10/18/2013 06:55:00*9.7618*9.75078*9.7618*9.7398
10/18/2013 07:00:00*9.75078*9.74526*9.7522*9.74526
10/18/2013 07:05:00*9.74526*9.74842*9.75008*9.745
10/18/2013 07:10:00*9.74842*9.7627*9.7653*9.74842
10/18/2013 07:15:00*9.7627*9.77062*9.7731*9.7625
10/18/2013 07:20:00*9.77062*9.7716*9.7728*9.7675
10/18/2013 07:25:00*9.7716*9.7709*9.7746*9.7703
10/18/2013 07:30:00*9.7709*9.7671*9.771*9.7661
10/18/2013 07:35:00*9.7671*9.7691*9.7701*9.7619
10/18/2013 07:40:00*9.7691*9.7659*9.7705*9.7647
10/18/2013 07:45:00*9.7659*9.7723*9.7741*9.764
10/18/2013 07:50:00*9.7723*9.7763*9.779*9.7701
10/18/2013 07:55:00*9.7763*9.773*9.7763*9.76987
10/18/2013 08:00:00*9.773*9.7766*9.7778*9.773
10/18/2013 08:05:00*9.7766*9.7766*9.77812*9.7756
10/18/2013 08:10:00*9.7766*9.7771*9.7778*9.7766
10/18/2013 08:15:00*9.7771*9.7815*9.7864*9.7759
10/18/2013 08:20:00*9.7815*9.77986*9.7873*9.7783
10/18/2013 08:25:00*9.77986*9.7731*9.7834*9.772
10/18/2013 08:30:00*9.7731*9.7653*9.7731*9.762
10/18/2013 08:35:00*9.7653*9.7615*9.76725*9.76005
10/18/2013 08:40:00*9.7615*9.7621*9.764*9.7608
10/18/2013 08:45:00*9.7621*9.7666*9.7674*9.7619
10/18/2013 08:50:00*9.7666*9.7693*9.7696*9.7638
10/18/2013 08:55:00*9.7693*9.7716*9.7757*9.7688
10/18/2013 09:00:00*9.7716*9.7698*9.7726*9.7634
10/18/2013 09:05:00*9.7698*9.7763*9.7798*9.7673
10/18/2013 09:10:00*9.7763*9.7823*9.7831*9.77201
10/18/2013 09:15:00*9.7823*9.7888*9.7896*9.777
10/18/2013 09:20:00*9.7888*9.791*9.7971*9.7862
10/18/2013 09:25:00*9.791*9.7843*9.7927*9.7831
10/18/2013 09:30:00*9.7843*9.7878*9.792*9.7816
10/18/2013 09:35:00*9.7878*9.78704*9.7886*9.7856
10/18/2013 09:40:00*9.78704*9.79065*9.7952*9.7858
10/18/2013 09:45:00*9.79065*9.78222*9.7916*9.78116
10/18/2013 09:50:00*9.78222*9.7787*9.7842*9.7745
10/18/2013 09:55:00*9.7787*9.778*9.7803*9.7697
10/18/2013 10:00:00*9.778*9.7746*9.7788*9.7704
10/18/2013 10:05:00*9.7746*9.7733*9.775*9.77097
10/18/2013 10:10:00*9.7733*9.7776*9.779*9.7727
10/18/2013 10:15:00*9.7776*9.7826*9.7829*9.7745
10/18/2013 10:20:00*9.7826*9.78176*9.7828*9.7778
10/18/2013 10:25:00*9.78176*9.7816*9.782*9.77798
10/18/2013 10:30:00*9.7816*9.7754*9.7835*9.7751
10/18/2013 10:35:00*9.7754*9.7764*9.77793*9.77448
10/18/2013 10:40:00*9.7764*9.7851*9.7857*9.77544
10/18/2013 10:45:00*9.7851*9.7757*9.7852*9.7753
10/18/2013 10:50:00*9.7757*9.7756*9.7766*9.77328
10/18/2013 10:55:00*9.7756*9.7681*9.77616*9.76789
10/18/2013 11:00:00*9.7681*9.7658*9.7681*9.7617
10/18/2013 11:05:00*9.7658*9.7653*9.7698*9.7631
10/18/2013 11:10:00*9.7653*9.7564*9.7655*9.7557
10/18/2013 11:15:00*9.7564*9.7504*9.7565*9.7498
10/18/2013 11:20:00*9.7504*9.7565*9.7582*9.7504
10/18/2013 11:25:00*9.7565*9.7581*9.759*9.7562
10/18/2013 11:30:00*9.7581*9.7559*9.7616*9.7543
10/18/2013 11:35:00*9.7559*9.7552*9.7583*9.7529
10/18/2013 11:40:00*9.7552*9.7521*9.7561*9.7517
10/18/2013 11:45:00*9.7521*9.7485*9.7526*9.74617
10/18/2013 11:50:00*9.7485*9.7443*9.7496*9.7433
10/18/2013 11:55:00*9.7443*9.7525*9.753*9.7424
10/18/2013 12:00:00*9.7525*9.7518*9.7536*9.7474
10/18/2013 12:05:00*9.7518*9.7523*9.7523*9.7446
10/18/2013 12:10:00*9.7523*9.748*9.7556*9.748
10/18/2013 12:15:00*9.748*9.7581*9.7588*9.748
10/18/2013 12:20:00*9.7581*9.7647*9.7704*9.7581
10/18/2013 12:25:00*9.7647*9.76266*9.7705*9.7536
10/18/2013 12:30:00*9.76266*9.75591*9.76386*9.7533
10/18/2013 12:35:00*9.75591*9.7526*9.75832*9.7525
10/18/2013 12:40:00*9.7526*9.7541*9.7541*9.7517
10/18/2013 12:45:00*9.7541*9.7545*9.755*9.7525
10/18/2013 12:50:00*9.7545*9.75817*9.7627*9.754
10/18/2013 12:55:00*9.75817*9.7573*9.7592*9.7569
10/18/2013 13:00:00*9.7573*9.7613*9.7616*9.7568
10/18/2013 13:05:00*9.7613*9.76585*9.7663*9.7613
10/18/2013 13:10:00*9.76585*9.76459*9.7663*9.7623
10/18/2013 13:15:00*9.76459*9.7691*9.7691*9.76459
10/18/2013 13:20:00*9.7691*9.7703*9.7721*9.7663
10/18/2013 13:25:00*9.7703*9.77175*9.77295*9.7641
10/18/2013 13:30:00*9.77175*9.7641*9.7732*9.7598
10/18/2013 13:35:00*9.7641*9.762*9.7652*9.7587
10/18/2013 13:40:00*9.762*9.7759*9.77867*9.7618
10/18/2013 13:45:00*9.7759*9.7805*9.7808*9.7743
10/18/2013 13:50:00*9.7805*9.7809*9.7811*9.78
10/18/2013 13:55:00*9.7809*9.78094*9.7812*9.7808
10/18/2013 14:00:00*9.78094*9.7808*9.78094*9.7808
10/18/2013 14:05:00*9.7808*9.7807*9.7809*9.7805
10/18/2013 14:10:00*9.7807*9.7823*9.7841*9.7807
10/18/2013 14:15:00*9.7823*9.7845*9.7858*9.7823
10/18/2013 14:20:00*9.7845*9.7847*9.7847*9.7821
10/18/2013 14:25:00*9.7847*9.7847*9.7876*9.7833
10/18/2013 14:30:00*9.7847*9.7835*9.7876*9.7804
10/18/2013 14:35:00*9.7835*9.7837*9.7843*9.7832
10/18/2013 14:40:00*9.7837*9.7835*9.7837*9.7833
10/18/2013 14:45:00*9.7835*9.7815*9.7863*9.7812
10/18/2013 14:50:00*9.7815*9.782*9.7847*9.7808
10/18/2013 14:55:00*9.782*9.7809*9.782*9.7805
10/18/2013 15:00:00*9.7809*9.7811*9.7832*9.7805
10/18/2013 15:05:00*9.7811*9.7808*9.7831*9.7806
10/18/2013 15:10:00*9.7808*9.7811*9.7813*9.7802
10/18/2013 15:15:00*9.7811*9.7807*9.78148*9.7791
10/18/2013 15:20:00*9.7807*9.782*9.7834*9.78028
10/18/2013 15:25:00*9.782*9.7824*9.783*9.7806
10/18/2013 15:30:00*9.7824*9.783*9.7833*9.7818
10/18/2013 15:35:00*9.783*9.7844*9.7845*9.7827
10/18/2013 15:40:00*9.7844*9.784*9.7848*9.7834
10/18/2013 15:45:00*9.784*9.7851*9.7851*9.7831
10/18/2013 15:50:00*9.7851*9.7843*9.7851*9.7823
10/18/2013 15:55:00*9.7843*9.7831*9.7843*9.7831
10/18/2013 16:00:00*9.7831*9.7835*9.7858*9.7826
10/18/2013 16:05:00*9.7835*9.7831*9.7853*9.7831
10/18/2013 16:10:00*9.7831*9.7805*9.7835*9.78012
10/18/2013 16:15:00*9.7805*9.7828*9.7831*9.7782
10/18/2013 16:20:00*9.7828*9.7855*9.7886*9.7828
10/18/2013 16:25:00*9.7855*9.7836*9.7855*9.7811
10/18/2013 16:30:00*9.7836*9.7811*9.7885*9.7811
10/18/2013 16:35:00*9.7811*9.7851*9.786*9.7793
10/18/2013 16:40:00*9.7851*9.7833*9.7875*9.7811
10/18/2013 16:45:00*9.7833*9.78483*9.78483*9.78032
10/18/2013 16:50:00*9.78483*9.7805*9.78483*9.78033
10/18/2013 16:55:00*9.7805*9.7895*9.7895*9.7805
