10/16/2013 17:05:00*9.8483*9.85684*9.86874*9.8483
10/16/2013 17:10:00*9.85684*9.85765*9.86006*9.85487
10/16/2013 17:15:00*9.85765*9.8566*9.8584*9.85585
10/16/2013 17:20:00*9.8566*9.8573*9.8573*9.8555
10/16/2013 17:25:00*9.8573*9.8573*9.8576*9.857
10/16/2013 17:30:00*9.8573*9.85485*9.8586*9.85481
10/16/2013 17:35:00*9.85485*9.85485*9.85485*9.85485
10/16/2013 17:40:00*9.85485*9.855*9.8551*9.85485
10/16/2013 17:45:00*9.855*9.8553*9.8553*9.8546
10/16/2013 17:50:00*9.8553*9.85528*9.85644*9.85404
10/16/2013 17:55:00*9.85528*9.8548*9.8553*9.8543
10/16/2013 18:00:00*9.8548*9.8548*9.8548*9.8548
10/16/2013 18:05:00*9.8548*9.85555*9.85555*9.8548
10/16/2013 18:10:00*9.85555*9.8558*9.8558*9.85555
10/16/2013 18:15:00*9.8558*9.8558*9.8558*9.8558
10/16/2013 18:20:00*9.8558*9.85672*9.85672*9.8533
10/16/2013 18:25:00*9.85672*9.8572*9.8575*9.85672
10/16/2013 18:30:00*9.8572*9.8572*9.8574*9.8572
10/16/2013 18:35:00*9.8572*9.8559*9.8578*9.85564
10/16/2013 18:40:00*9.8559*9.85565*9.8563*9.85565
10/16/2013 18:45:00*9.85565*9.8566*9.8576*9.85565
10/16/2013 18:50:00*9.8566*9.8592*9.8603*9.8566
10/16/2013 18:55:00*9.8592*9.8612*9.8636*9.8592
10/16/2013 19:00:00*9.8612*9.8598*9.8616*9.8594
10/16/2013 19:05:00*9.8598*9.8601*9.8604*9.8589
10/16/2013 19:10:00*9.8601*9.86*9.8605*9.8596
10/16/2013 19:15:00*9.86*9.8599*9.8606*9.8595
10/16/2013 19:20:00*9.8599*9.8593*9.8603*9.8589
10/16/2013 19:25:00*9.8593*9.8596*9.8601*9.8587
10/16/2013 19:30:00*9.8596*9.8598*9.86*9.8586
10/16/2013 19:35:00*9.8598*9.8593*9.8599*9.8588
10/16/2013 19:40:00*9.8593*9.8597*9.8603*9.8591
10/16/2013 19:45:00*9.8597*9.86*9.8604*9.8593
10/16/2013 19:50:00*9.86*9.8605*9.8623*9.8569
10/16/2013 19:55:00*9.8605*9.8599*9.8605*9.8595
10/16/2013 20:00:00*9.8599*9.8605*9.8605*9.8594
10/16/2013 20:05:00*9.8605*9.86007*9.8607*9.8587
10/16/2013 20:10:00*9.86007*9.86005*9.8602*9.86005
10/16/2013 20:15:00*9.86005*9.8613*9.8649*9.8593
10/16/2013 20:20:00*9.8613*9.8612*9.8613*9.86005
10/16/2013 20:25:00*9.8612*9.8598*9.8612*9.8598
10/16/2013 20:30:00*9.8598*9.8598*9.86*9.8598
10/16/2013 20:35:00*9.8598*9.8598*9.8598*9.8598
10/16/2013 20:40:00*9.8598*9.8598*9.8598*9.8598
10/16/2013 20:45:00*9.8598*9.8598*9.8598*9.8598
10/16/2013 20:50:00*9.8598*9.86033*9.86148*9.8598
10/16/2013 20:55:00*9.86033*9.8598*9.86138*9.85776
10/16/2013 21:00:00*9.8598*9.86138*9.8618*9.8598
10/16/2013 21:05:00*9.86138*9.8603*9.86138*9.8598
10/16/2013 21:10:00*9.8603*9.86*9.8603*9.8598
10/16/2013 21:15:00*9.86*9.86177*9.86355*9.8598
10/16/2013 21:20:00*9.86177*9.86177*9.86177*9.8583
10/16/2013 21:25:00*9.86177*9.8604*9.86177*9.86005
10/16/2013 21:30:00*9.8604*9.86005*9.8609*9.86005
10/16/2013 21:35:00*9.86005*9.86005*9.8604*9.86005
10/16/2013 21:40:00*9.86005*9.8607*9.8609*9.86005
10/16/2013 21:45:00*9.8607*9.8603*9.861*9.86005
10/16/2013 21:50:00*9.8603*9.8651*9.8654*9.8603
10/16/2013 21:55:00*9.8651*9.8661*9.8664*9.8651
10/16/2013 22:00:00*9.8661*9.86066*9.8663*9.8592
10/16/2013 22:05:00*9.86066*9.8604*9.8618*9.8572
10/16/2013 22:10:00*9.8604*9.8601*9.861*9.8596
10/16/2013 22:15:00*9.8601*9.8579*9.8609*9.85698
10/16/2013 22:20:00*9.8579*9.8609*9.8609*9.8572
10/16/2013 22:25:00*9.8609*9.861*9.8625*9.8602
10/16/2013 22:30:00*9.861*9.862*9.8627*9.861
10/16/2013 22:35:00*9.862*9.8601*9.8655*9.8589
10/16/2013 22:40:00*9.8601*9.8596*9.8611*9.8588
10/16/2013 22:45:00*9.8596*9.8593*9.8613*9.8588
10/16/2013 22:50:00*9.8593*9.8602*9.8607*9.8591
10/16/2013 22:55:00*9.8602*9.8601*9.8655*9.8585
10/16/2013 23:00:00*9.8601*9.8603*9.8611*9.8589
10/16/2013 23:05:00*9.8603*9.8601*9.8637*9.8589
10/16/2013 23:10:00*9.8601*9.8595*9.8604*9.8583
10/16/2013 23:15:00*9.8595*9.8588*9.8601*9.8585
10/16/2013 23:20:00*9.8588*9.8594*9.8598*9.8584
10/16/2013 23:25:00*9.8594*9.8594*9.8598*9.8587
10/16/2013 23:30:00*9.8594*9.85825*9.8597*9.85825
10/16/2013 23:35:00*9.85825*9.85825*9.8587*9.85825
10/16/2013 23:40:00*9.85825*9.85825*9.8588*9.85825
10/16/2013 23:45:00*9.85825*9.8587*9.8591*9.85825
10/16/2013 23:50:00*9.8587*9.8587*9.8591*9.85825
10/16/2013 23:55:00*9.8587*9.8586*9.8599*9.8584
10/17/2013 00:00:00*9.8586*9.859*9.8595*9.85825
10/17/2013 00:05:00*9.859*9.8588*9.8594*9.8583
10/17/2013 00:10:00*9.8588*9.8601*9.8613*9.85857
10/17/2013 00:15:00*9.8601*9.8598*9.8608*9.8594
10/17/2013 00:20:00*9.8598*9.8606*9.8608*9.8591
10/17/2013 00:25:00*9.8606*9.8598*9.8607*9.8591
10/17/2013 00:30:00*9.8598*9.8617*9.8617*9.8591
10/17/2013 00:35:00*9.8617*9.8605*9.8621*9.8601
10/17/2013 00:40:00*9.8605*9.8609*9.8617*9.8596
10/17/2013 00:45:00*9.8609*9.8615*9.8624*9.8607
10/17/2013 00:50:00*9.8615*9.8628*9.8632*9.8611
10/17/2013 00:55:00*9.8628*9.8622*9.8635*9.8616
10/17/2013 01:00:00*9.8622*9.8601*9.864*9.86
10/17/2013 01:05:00*9.8601*9.8649*9.8679*9.8601
10/17/2013 01:10:00*9.8649*9.8591*9.8658*9.8591
10/17/2013 01:15:00*9.8591*9.8588*9.8594*9.8583
10/17/2013 01:20:00*9.8588*9.8667*9.8668*9.8583
10/17/2013 01:25:00*9.8667*9.8672*9.8683*9.8667
10/17/2013 01:30:00*9.8672*9.8664*9.8685*9.8653
10/17/2013 01:35:00*9.8664*9.8675*9.8772*9.8649
10/17/2013 01:40:00*9.8675*9.8688*9.8708*9.8673
10/17/2013 01:45:00*9.8688*9.8678*9.8692*9.8667
10/17/2013 01:50:00*9.8678*9.867*9.8687*9.8639
10/17/2013 01:55:00*9.867*9.8656*9.87555*9.865
10/17/2013 02:00:00*9.8656*9.8613*9.8656*9.85694
10/17/2013 02:05:00*9.8613*9.86053*9.86185*9.86005
10/17/2013 02:10:00*9.86053*9.86053*9.8619*9.86005
10/17/2013 02:15:00*9.86053*9.86093*9.86153*9.8581
10/17/2013 02:20:00*9.86093*9.8605*9.8654*9.8563
10/17/2013 02:25:00*9.8605*9.8576*9.8619*9.85717
10/17/2013 02:30:00*9.8576*9.8652*9.8667*9.8572
10/17/2013 02:35:00*9.8652*9.8618*9.86804*9.8587
10/17/2013 02:40:00*9.8618*9.86649*9.86769*9.8599
10/17/2013 02:45:00*9.86649*9.86671*9.86891*9.8657
10/17/2013 02:50:00*9.86671*9.87919*9.87919*9.8656
10/17/2013 02:55:00*9.87919*9.8721*9.87919*9.8709
10/17/2013 03:00:00*9.8721*9.8741*9.8769*9.8714
10/17/2013 03:05:00*9.8741*9.8718*9.87654*9.87132
10/17/2013 03:10:00*9.8718*9.87149*9.8726*9.8696
10/17/2013 03:15:00*9.87149*9.87505*9.8761*9.8712
10/17/2013 03:20:00*9.87505*9.8699*9.8754*9.8662
10/17/2013 03:25:00*9.8699*9.8636*9.8704*9.863
10/17/2013 03:30:00*9.8636*9.85677*9.8659*9.8545
10/17/2013 03:35:00*9.85677*9.8488*9.85742*9.8456
10/17/2013 03:40:00*9.8488*9.8408*9.8495*9.83096
10/17/2013 03:45:00*9.8408*9.8438*9.84582*9.84047
10/17/2013 03:50:00*9.8438*9.8464*9.84829*9.842
10/17/2013 03:55:00*9.8464*9.84574*9.85168*9.8447
10/17/2013 04:00:00*9.84574*9.844*9.8516*9.8406
10/17/2013 04:05:00*9.844*9.849*9.849*9.8326
10/17/2013 04:10:00*9.849*9.8505*9.8541*9.8463
10/17/2013 04:15:00*9.8505*9.8439*9.8505*9.8355
10/17/2013 04:20:00*9.8439*9.8537*9.855*9.84164
10/17/2013 04:25:00*9.8537*9.86175*9.8648*9.8537
10/17/2013 04:30:00*9.86175*9.866*9.8699*9.8608
10/17/2013 04:35:00*9.866*9.8588*9.866*9.8552
10/17/2013 04:40:00*9.8588*9.8571*9.86308*9.8429
10/17/2013 04:45:00*9.8571*9.84441*9.8576*9.8433
10/17/2013 04:50:00*9.84441*9.8404*9.84441*9.8372
10/17/2013 04:55:00*9.8404*9.8433*9.8456*9.84018
10/17/2013 05:00:00*9.8433*9.8427*9.84409*9.84223
10/17/2013 05:05:00*9.8427*9.84052*9.8438*9.83952
10/17/2013 05:10:00*9.84052*9.84246*9.84478*9.84052
10/17/2013 05:15:00*9.84246*9.8498*9.8521*9.84062
10/17/2013 05:20:00*9.8498*9.846*9.8511*9.846
10/17/2013 05:25:00*9.846*9.8446*9.8474*9.8422
10/17/2013 05:30:00*9.8446*9.8414*9.8449*9.8412
10/17/2013 05:35:00*9.8414*9.8392*9.8423*9.8363
10/17/2013 05:40:00*9.8392*9.8408*9.8412*9.8346
10/17/2013 05:45:00*9.8408*9.8418*9.8469*9.8403
10/17/2013 05:50:00*9.8418*9.8418*9.8451*9.83791
10/17/2013 05:55:00*9.8418*9.8426*9.8434*9.8395
10/17/2013 06:00:00*9.8426*9.8546*9.8569*9.8426
10/17/2013 06:05:00*9.8546*9.8489*9.8547*9.8471
10/17/2013 06:10:00*9.8489*9.8426*9.849*9.8425
10/17/2013 06:15:00*9.8426*9.8443*9.8452*9.8385
10/17/2013 06:20:00*9.8443*9.8428*9.8464*9.8423
10/17/2013 06:25:00*9.8428*9.8426*9.84397*9.83766
10/17/2013 06:30:00*9.8426*9.8458*9.8471*9.8426
10/17/2013 06:35:00*9.8458*9.84524*9.8471*9.84499
10/17/2013 06:40:00*9.84524*9.8443*9.8464*9.83852
10/17/2013 06:45:00*9.8443*9.8402*9.8446*9.8397
10/17/2013 06:50:00*9.8402*9.8344*9.841*9.8326
10/17/2013 06:55:00*9.8344*9.8337*9.8404*9.8323
10/17/2013 07:00:00*9.8337*9.8336*9.8345*9.82984
10/17/2013 07:05:00*9.8336*9.8348*9.8369*9.8332
10/17/2013 07:10:00*9.8348*9.8162*9.835*9.8162
10/17/2013 07:15:00*9.8162*9.824*9.827*9.81614
10/17/2013 07:20:00*9.824*9.8185*9.8258*9.81451
10/17/2013 07:25:00*9.8185*9.8312*9.832*9.8181
10/17/2013 07:30:00*9.8312*9.8335*9.8402*9.8259
10/17/2013 07:35:00*9.8335*9.83846*9.8476*9.8287
10/17/2013 07:40:00*9.83846*9.841*9.8416*9.8334
10/17/2013 07:45:00*9.841*9.8402*9.8421*9.8393
10/17/2013 07:50:00*9.8402*9.8466*9.8469*9.84
10/17/2013 07:55:00*9.8466*9.8492*9.8509*9.8454
10/17/2013 08:00:00*9.8492*9.84765*9.8497*9.8424
10/17/2013 08:05:00*9.84765*9.8482*9.849*9.84275
10/17/2013 08:10:00*9.8482*9.8487*9.8528*9.8462
10/17/2013 08:15:00*9.8487*9.8465*9.851*9.8463
10/17/2013 08:20:00*9.8465*9.8566*9.8569*9.8465
10/17/2013 08:25:00*9.8566*9.853*9.8567*9.85142
10/17/2013 08:30:00*9.853*9.8498*9.8593*9.8479
10/17/2013 08:35:00*9.8498*9.8585*9.8606*9.8498
10/17/2013 08:40:00*9.8585*9.8576*9.8587*9.85692
10/17/2013 08:45:00*9.8576*9.8507*9.8576*9.8507
10/17/2013 08:50:00*9.8507*9.8459*9.8507*9.8432
10/17/2013 08:55:00*9.8459*9.8472*9.8487*9.8451
10/17/2013 09:00:00*9.8472*9.8529*9.8539*9.84506
10/17/2013 09:05:00*9.8529*9.8582*9.8614*9.8525
10/17/2013 09:10:00*9.8582*9.8576*9.8594*9.85734
10/17/2013 09:15:00*9.8576*9.8531*9.859*9.8528
10/17/2013 09:20:00*9.8531*9.85*9.85325*9.8484
10/17/2013 09:25:00*9.85*9.8455*9.85592*9.8455
10/17/2013 09:30:00*9.8455*9.8457*9.8488*9.8435
10/17/2013 09:35:00*9.8457*9.84288*9.8478*9.84251
10/17/2013 09:40:00*9.84288*9.8386*9.84625*9.8374
10/17/2013 09:45:00*9.8386*9.83641*9.8414*9.83082
10/17/2013 09:50:00*9.83641*9.8336*9.83692*9.82971
10/17/2013 09:55:00*9.8336*9.8317*9.8369*9.8311
10/17/2013 10:00:00*9.8317*9.829*9.8332*9.82797
10/17/2013 10:05:00*9.829*9.82945*9.8385*9.82889
10/17/2013 10:10:00*9.82945*9.8203*9.82945*9.8199
10/17/2013 10:15:00*9.8203*9.8178*9.8203*9.8157
10/17/2013 10:20:00*9.8178*9.8167*9.8196*9.815
10/17/2013 10:25:00*9.8167*9.8222*9.8236*9.8167
10/17/2013 10:30:00*9.8222*9.82108*9.8228*9.8203
10/17/2013 10:35:00*9.82108*9.81544*9.8219*9.81498
10/17/2013 10:40:00*9.81544*9.8128*9.8182*9.8112
10/17/2013 10:45:00*9.8128*9.8113*9.8176*9.8108
10/17/2013 10:50:00*9.8113*9.8146*9.8155*9.8108
10/17/2013 10:55:00*9.8146*9.80685*9.8173*9.8034
10/17/2013 11:00:00*9.80685*9.8186*9.8188*9.805
10/17/2013 11:05:00*9.8186*9.8233*9.8236*9.8171
10/17/2013 11:10:00*9.8233*9.8216*9.8236*9.8193
10/17/2013 11:15:00*9.8216*9.8203*9.8224*9.8182
10/17/2013 11:20:00*9.8203*9.8198*9.8213*9.818
10/17/2013 11:25:00*9.8198*9.8112*9.8199*9.8078
10/17/2013 11:30:00*9.8112*9.8123*9.8136*9.81
10/17/2013 11:35:00*9.8123*9.8191*9.8214*9.8107
10/17/2013 11:40:00*9.8191*9.8172*9.8206*9.8093
10/17/2013 11:45:00*9.8172*9.8171*9.8198*9.8133
10/17/2013 11:50:00*9.8171*9.811*9.8173*9.8098
10/17/2013 11:55:00*9.811*9.8088*9.811*9.8051
10/17/2013 12:00:00*9.8088*9.8083*9.8122*9.8076
10/17/2013 12:05:00*9.8083*9.8144*9.815*9.8083
10/17/2013 12:10:00*9.8144*9.814*9.8144*9.8086
10/17/2013 12:15:00*9.814*9.8109*9.8143*9.8099
10/17/2013 12:20:00*9.8109*9.8099*9.8115*9.808
10/17/2013 12:25:00*9.8099*9.8062*9.8099*9.803
10/17/2013 12:30:00*9.8062*9.8093*9.8133*9.8062
10/17/2013 12:35:00*9.8093*9.806*9.8093*9.8045
10/17/2013 12:40:00*9.806*9.7998*9.806*9.7998
10/17/2013 12:45:00*9.7998*9.7978*9.7998*9.7966
10/17/2013 12:50:00*9.7978*9.7973*9.7978*9.7966
10/17/2013 12:55:00*9.7973*9.7965*9.7973*9.796
10/17/2013 13:00:00*9.7965*9.7983*9.8007*9.7965
10/17/2013 13:05:00*9.7983*9.7976*9.7992*9.7975
10/17/2013 13:10:00*9.7976*9.8061*9.8061*9.7964
10/17/2013 13:15:00*9.8061*9.8054*9.8064*9.8032
10/17/2013 13:20:00*9.8054*9.8061*9.80654*9.8033
10/17/2013 13:25:00*9.8061*9.8054*9.8063*9.8046
10/17/2013 13:30:00*9.8054*9.8058*9.8061*9.8044
10/17/2013 13:35:00*9.8058*9.8063*9.8077*9.8048
10/17/2013 13:40:00*9.8063*9.8083*9.8093*9.8038
10/17/2013 13:45:00*9.8083*9.8066*9.8083*9.7996
10/17/2013 13:50:00*9.8066*9.8058*9.8069*9.8053
10/17/2013 13:55:00*9.8058*9.8061*9.8072*9.8058
10/17/2013 14:00:00*9.8061*9.8111*9.8128*9.8058
10/17/2013 14:05:00*9.8111*9.8091*9.8111*9.8069
10/17/2013 14:10:00*9.8091*9.8091*9.8092*9.80841
10/17/2013 14:15:00*9.8091*9.80841*9.8106*9.8068
10/17/2013 14:20:00*9.80841*9.8084*9.8091*9.80762
10/17/2013 14:25:00*9.8084*9.8078*9.8088*9.80762
10/17/2013 14:30:00*9.8078*9.8055*9.8078*9.8053
10/17/2013 14:35:00*9.8055*9.8044*9.8061*9.8042
10/17/2013 14:40:00*9.8044*9.8049*9.8052*9.8033
10/17/2013 14:45:00*9.8049*9.8044*9.8052*9.80382
10/17/2013 14:50:00*9.8044*9.8018*9.8047*9.8013
10/17/2013 14:55:00*9.8018*9.80452*9.80452*9.8018
10/17/2013 15:00:00*9.80452*9.8059*9.8069*9.80452
10/17/2013 15:05:00*9.8059*9.8064*9.8069*9.8042
10/17/2013 15:10:00*9.8064*9.8064*9.8069*9.8062
10/17/2013 15:15:00*9.8064*9.8069*9.8074*9.8064
10/17/2013 15:20:00*9.8069*9.80535*9.8069*9.8048
10/17/2013 15:25:00*9.80535*9.80675*9.80675*9.8047
10/17/2013 15:30:00*9.80675*9.80675*9.80875*9.80593
10/17/2013 15:35:00*9.80675*9.81579*9.81579*9.8052
10/17/2013 15:40:00*9.81579*9.81246*9.81579*9.81149
10/17/2013 15:45:00*9.81246*9.80982*9.81246*9.80982
10/17/2013 15:50:00*9.80982*9.81026*9.81026*9.809
10/17/2013 15:55:00*9.81026*9.8175*9.8197*9.81026
10/17/2013 16:00:00*9.8175*9.8185*9.8188*9.8175
10/17/2013 16:05:00*9.8185*9.8188*9.8196*9.8176
10/17/2013 16:10:00*9.8188*9.8236*9.8236*9.8163
10/17/2013 16:15:00*9.8236*9.8228*9.8236*9.8227
10/17/2013 16:20:00*9.8228*9.823*9.8235*9.8224
10/17/2013 16:25:00*9.823*9.8228*9.8241*9.8226
10/17/2013 16:30:00*9.8228*9.8233*9.8251*9.8224
10/17/2013 16:35:00*9.8233*9.8224*9.8233*9.82028
10/17/2013 16:40:00*9.8224*9.8203*9.8224*9.8203
10/17/2013 16:45:00*9.8203*9.8203*9.8203*9.8184
10/17/2013 16:50:00*9.8203*9.8226*9.8254*9.8203
10/17/2013 16:55:00*9.8226*9.82032*9.8226*9.82032
10/17/2013 17:00:00*9.82032*9.8105*9.82032*9.8105
