10/15/2013 17:05:00*9.9653*9.9752*9.9752*9.9653
10/15/2013 17:10:00*9.9752*9.9639*9.97682*9.9639
10/15/2013 17:15:00*9.9639*9.966*9.966*9.9639
10/15/2013 17:20:00*9.966*9.9636*9.9661*9.9635
10/15/2013 17:25:00*9.9636*9.9617*9.9685*9.95902
10/15/2013 17:30:00*9.9617*9.95902*9.9617*9.95902
10/15/2013 17:35:00*9.95902*9.9591*9.9595*9.95902
10/15/2013 17:40:00*9.9591*9.95902*9.9591*9.95902
10/15/2013 17:45:00*9.95902*9.95911*9.95911*9.9588
10/15/2013 17:50:00*9.95911*9.963*9.9637*9.95911
10/15/2013 17:55:00*9.963*9.9642*9.9653*9.963
10/15/2013 18:00:00*9.9642*9.9618*9.9647*9.9617
10/15/2013 18:05:00*9.9618*9.9627*9.963*9.9615
10/15/2013 18:10:00*9.9627*9.9628*9.9631*9.962
10/15/2013 18:15:00*9.9628*9.9617*9.963*9.9612
10/15/2013 18:20:00*9.9617*9.9621*9.9628*9.9613
10/15/2013 18:25:00*9.9621*9.9608*9.9625*9.9608
10/15/2013 18:30:00*9.9608*9.9608*9.9617*9.9604
10/15/2013 18:35:00*9.9608*9.9638*9.9652*9.9606
10/15/2013 18:40:00*9.9638*9.9602*9.9652*9.9601
10/15/2013 18:45:00*9.9602*9.9602*9.9613*9.9598
10/15/2013 18:50:00*9.9602*9.9603*9.9608*9.9598
10/15/2013 18:55:00*9.9603*9.9603*9.961*9.9599
10/15/2013 19:00:00*9.9603*9.9605*9.962*9.9599
10/15/2013 19:05:00*9.9605*9.9596*9.9615*9.95902
10/15/2013 19:10:00*9.9596*9.9591*9.9601*9.95902
10/15/2013 19:15:00*9.9591*9.9645*9.9652*9.95902
10/15/2013 19:20:00*9.9645*9.9598*9.9645*9.95902
10/15/2013 19:25:00*9.9598*9.9686*9.9709*9.9591
10/15/2013 19:30:00*9.9686*9.9676*9.969*9.9663
10/15/2013 19:35:00*9.9676*9.9658*9.9679*9.9652
10/15/2013 19:40:00*9.9658*9.9658*9.9658*9.9648
10/15/2013 19:45:00*9.9658*9.9658*9.9659*9.9658
10/15/2013 19:50:00*9.9658*9.9589*9.9658*9.9588
10/15/2013 19:55:00*9.9589*9.959*9.9596*9.9588
10/15/2013 20:00:00*9.959*9.9558*9.9626*9.9554
10/15/2013 20:05:00*9.9558*9.9576*9.9576*9.9554
10/15/2013 20:10:00*9.9576*9.957*9.9588*9.9545
10/15/2013 20:15:00*9.957*9.9563*9.9583*9.9563
10/15/2013 20:20:00*9.9563*9.9563*9.9568*9.9563
10/15/2013 20:25:00*9.9563*9.9577*9.9584*9.9563
10/15/2013 20:30:00*9.9577*9.9568*9.9591*9.9563
10/15/2013 20:35:00*9.9568*9.9573*9.9584*9.9563
10/15/2013 20:40:00*9.9573*9.9563*9.9585*9.9563
10/15/2013 20:45:00*9.9563*9.9563*9.9603*9.9551
10/15/2013 20:50:00*9.9563*9.9601*9.9613*9.9563
10/15/2013 20:55:00*9.9601*9.9598*9.9606*9.9588
10/15/2013 21:00:00*9.9598*9.9597*9.9611*9.9575
10/15/2013 21:05:00*9.9597*9.9599*9.9608*9.9589
10/15/2013 21:10:00*9.9599*9.96*9.9631*9.9596
10/15/2013 21:15:00*9.96*9.9587*9.96*9.9581
10/15/2013 21:20:00*9.9587*9.9587*9.9592*9.9578
10/15/2013 21:25:00*9.9587*9.9616*9.9616*9.9582
10/15/2013 21:30:00*9.9616*9.9606*9.9616*9.9595
10/15/2013 21:35:00*9.9606*9.9592*9.9642*9.9583
10/15/2013 21:40:00*9.9592*9.9593*9.9599*9.9586
10/15/2013 21:45:00*9.9593*9.965*9.9659*9.9593
10/15/2013 21:50:00*9.965*9.9641*9.9658*9.9578
10/15/2013 21:55:00*9.9641*9.9592*9.9649*9.9581
10/15/2013 22:00:00*9.9592*9.9607*9.9607*9.9577
10/15/2013 22:05:00*9.9607*9.9577*9.9617*9.9564
10/15/2013 22:10:00*9.9577*9.9569*9.9581*9.9566
10/15/2013 22:15:00*9.9569*9.9566*9.9582*9.9566
10/15/2013 22:20:00*9.9566*9.9558*9.9598*9.9558
10/15/2013 22:25:00*9.9558*9.9564*9.9564*9.9558
10/15/2013 22:30:00*9.9564*9.9593*9.9597*9.9544
10/15/2013 22:35:00*9.9593*9.9577*9.9593*9.9568
10/15/2013 22:40:00*9.9577*9.9578*9.9588*9.9574
10/15/2013 22:45:00*9.9578*9.9571*9.9578*9.957
10/15/2013 22:50:00*9.9571*9.9548*9.9571*9.9544
10/15/2013 22:55:00*9.9548*9.9568*9.9573*9.9547
10/15/2013 23:00:00*9.9568*9.9561*9.9574*9.9554
10/15/2013 23:05:00*9.9561*9.957*9.9605*9.9552
10/15/2013 23:10:00*9.957*9.9568*9.9583*9.9561
10/15/2013 23:15:00*9.9568*9.9562*9.9573*9.9556
10/15/2013 23:20:00*9.9562*9.9566*9.9588*9.9557
10/15/2013 23:25:00*9.9566*9.9568*9.9587*9.9557
10/15/2013 23:30:00*9.9568*9.9576*9.9579*9.956
10/15/2013 23:35:00*9.9576*9.9563*9.958*9.9556
10/15/2013 23:40:00*9.9563*9.9558*9.9568*9.9552
10/15/2013 23:45:00*9.9558*9.9558*9.9563*9.9554
10/15/2013 23:50:00*9.9558*9.9566*9.9568*9.9554
10/15/2013 23:55:00*9.9566*9.9583*9.9588*9.9554
10/16/2013 00:00:00*9.9583*9.9575*9.959*9.9571
10/16/2013 00:05:00*9.9575*9.9582*9.9586*9.9572
10/16/2013 00:10:00*9.9582*9.958*9.959*9.9572
10/16/2013 00:15:00*9.958*9.9581*9.9588*9.9576
10/16/2013 00:20:00*9.9581*9.9586*9.9591*9.9577
10/16/2013 00:25:00*9.9586*9.9585*9.9593*9.9579
10/16/2013 00:30:00*9.9585*9.9587*9.9596*9.9573
10/16/2013 00:35:00*9.9587*9.9593*9.9614*9.9581
10/16/2013 00:40:00*9.9593*9.9648*9.9648*9.9593
10/16/2013 00:45:00*9.9648*9.965*9.965*9.9647
10/16/2013 00:50:00*9.965*9.9648*9.965*9.96358
10/16/2013 00:55:00*9.9648*9.963*9.9648*9.9622
10/16/2013 01:00:00*9.963*9.963*9.9638*9.9624
10/16/2013 01:05:00*9.963*9.9623*9.9635*9.9623
10/16/2013 01:10:00*9.9623*9.9622*9.9631*9.9616
10/16/2013 01:15:00*9.9622*9.9625*9.963*9.9621
10/16/2013 01:20:00*9.9625*9.9627*9.9631*9.962
10/16/2013 01:25:00*9.9627*9.9627*9.9635*9.962
10/16/2013 01:30:00*9.9627*9.9628*9.9638*9.9603
10/16/2013 01:35:00*9.9628*9.958*9.9658*9.9576
10/16/2013 01:40:00*9.958*9.9611*9.9617*9.958
10/16/2013 01:45:00*9.9611*9.956*9.9615*9.9412
10/16/2013 01:50:00*9.956*9.9458*9.9564*9.9458
10/16/2013 01:55:00*9.9458*9.9573*9.9577*9.9458
10/16/2013 02:00:00*9.9573*9.9566*9.9578*9.9563
10/16/2013 02:05:00*9.9566*9.9555*9.9576*9.9548
10/16/2013 02:10:00*9.9555*9.9539*9.9558*9.9531
10/16/2013 02:15:00*9.9539*9.9503*9.9539*9.94999
10/16/2013 02:20:00*9.9503*9.9504*9.9505*9.9501
10/16/2013 02:25:00*9.9504*9.95*9.95332*9.9499
10/16/2013 02:30:00*9.95*9.9478*9.9501*9.9442
10/16/2013 02:35:00*9.9478*9.948*9.9491*9.9465
10/16/2013 02:40:00*9.948*9.9514*9.9517*9.9474
10/16/2013 02:45:00*9.9514*9.95355*9.954*9.949
10/16/2013 02:50:00*9.95355*9.95755*9.9642*9.95355
10/16/2013 02:55:00*9.95755*9.9586*9.9601*9.95369
10/16/2013 03:00:00*9.9586*9.9585*9.96505*9.95534
10/16/2013 03:05:00*9.9585*9.9605*9.9611*9.95681
10/16/2013 03:10:00*9.9605*9.9579*9.96075*9.95781
10/16/2013 03:15:00*9.9579*9.9567*9.9582*9.956
10/16/2013 03:20:00*9.9567*9.94847*9.9567*9.9478
10/16/2013 03:25:00*9.94847*9.9486*9.94966*9.9476
10/16/2013 03:30:00*9.9486*9.9533*9.9551*9.9483
10/16/2013 03:35:00*9.9533*9.954*9.9569*9.953
10/16/2013 03:40:00*9.954*9.95317*9.9555*9.953
10/16/2013 03:45:00*9.95317*9.95278*9.95364*9.95159
10/16/2013 03:50:00*9.95278*9.95238*9.95329*9.95194
10/16/2013 03:55:00*9.95238*9.9537*9.95475*9.952
10/16/2013 04:00:00*9.9537*9.9548*9.95525*9.9532
10/16/2013 04:05:00*9.9548*9.957*9.9573*9.9543
10/16/2013 04:10:00*9.957*9.9635*9.964*9.9552
10/16/2013 04:15:00*9.9635*9.9625*9.9668*9.9596
10/16/2013 04:20:00*9.9625*9.9615*9.963*9.959
10/16/2013 04:25:00*9.9615*9.9656*9.966*9.961
10/16/2013 04:30:00*9.9656*9.9689*9.969*9.9615
10/16/2013 04:35:00*9.9689*9.96355*9.9734*9.96055
10/16/2013 04:40:00*9.96355*9.9695*9.9742*9.9625
10/16/2013 04:45:00*9.9695*9.9703*9.973*9.9695
10/16/2013 04:50:00*9.9703*9.96863*9.9703*9.9675
10/16/2013 04:55:00*9.96863*9.9667*9.96863*9.9613
10/16/2013 05:00:00*9.9667*9.9607*9.9675*9.9598
10/16/2013 05:05:00*9.9607*9.9648*9.9653*9.9588
10/16/2013 05:10:00*9.9648*9.96073*9.966*9.95798
10/16/2013 05:15:00*9.96073*9.9663*9.9665*9.9578
10/16/2013 05:20:00*9.9663*9.9676*9.9695*9.9646
10/16/2013 05:25:00*9.9676*9.9708*9.9713*9.9665
10/16/2013 05:30:00*9.9708*9.977*9.9775*9.9701
10/16/2013 05:35:00*9.977*9.9799*9.9812*9.9762
10/16/2013 05:40:00*9.9799*9.9817*9.9845*9.9787
10/16/2013 05:45:00*9.9817*9.9765*9.9833*9.9728
10/16/2013 05:50:00*9.9765*9.9742*9.9791*9.9723
10/16/2013 05:55:00*9.9742*9.9739*9.9744*9.9725
10/16/2013 06:00:00*9.9739*9.96845*9.9741*9.96698
10/16/2013 06:05:00*9.96845*9.9706*9.9717*9.96445
10/16/2013 06:10:00*9.9706*9.9717*9.9727*9.9671
10/16/2013 06:15:00*9.9717*9.9763*9.9779*9.9711
10/16/2013 06:20:00*9.9763*9.9753*9.9769*9.9749
10/16/2013 06:25:00*9.9753*9.9746*9.9765*9.9745
10/16/2013 06:30:00*9.9746*9.9765*9.9778*9.97412
10/16/2013 06:35:00*9.9765*9.9778*9.9785*9.9754
10/16/2013 06:40:00*9.9778*9.9717*9.9779*9.97
10/16/2013 06:45:00*9.9717*9.9658*9.9717*9.96486
10/16/2013 06:50:00*9.9658*9.9648*9.9666*9.96313
10/16/2013 06:55:00*9.9648*9.9667*9.9673*9.9643
10/16/2013 07:00:00*9.9667*9.958*9.9707*9.9517
10/16/2013 07:05:00*9.958*9.9492*9.9588*9.9473
10/16/2013 07:10:00*9.9492*9.9484*9.9516*9.94732
10/16/2013 07:15:00*9.9484*9.9519*9.9525*9.9483
10/16/2013 07:20:00*9.9519*9.95*9.95191*9.94909
10/16/2013 07:25:00*9.95*9.95445*9.9556*9.94992
10/16/2013 07:30:00*9.95445*9.9572*9.9578*9.9543
10/16/2013 07:35:00*9.9572*9.9605*9.96281*9.9561
10/16/2013 07:40:00*9.9605*9.9608*9.9648*9.9603
10/16/2013 07:45:00*9.9608*9.9668*9.9689*9.9606
10/16/2013 07:50:00*9.9668*9.9673*9.969*9.9665
10/16/2013 07:55:00*9.9673*9.9641*9.9673*9.9638
10/16/2013 08:00:00*9.9641*9.9689*9.9714*9.9641
10/16/2013 08:05:00*9.9689*9.9673*9.9697*9.966
10/16/2013 08:10:00*9.9673*9.9671*9.9681*9.96611
10/16/2013 08:15:00*9.9671*9.9638*9.9674*9.9625
10/16/2013 08:20:00*9.9638*9.9607*9.9643*9.9586
10/16/2013 08:25:00*9.9607*9.956*9.9608*9.9524
10/16/2013 08:30:00*9.956*9.961*9.966*9.9531
10/16/2013 08:35:00*9.961*9.9635*9.965*9.959
10/16/2013 08:40:00*9.9635*9.9643*9.9658*9.9621
10/16/2013 08:45:00*9.9643*9.9633*9.9656*9.9601
10/16/2013 08:50:00*9.9633*9.963*9.9661*9.9618
10/16/2013 08:55:00*9.963*9.9507*9.9638*9.94803
10/16/2013 09:00:00*9.9507*9.9402*9.9531*9.9327
10/16/2013 09:05:00*9.9402*9.93662*9.9454*9.936
10/16/2013 09:10:00*9.93662*9.9285*9.9371*9.9272
10/16/2013 09:15:00*9.9285*9.9248*9.9314*9.9235
10/16/2013 09:20:00*9.9248*9.9214*9.9296*9.9148
10/16/2013 09:25:00*9.9214*9.913*9.9215*9.9039
10/16/2013 09:30:00*9.913*9.91212*9.91623*9.91
10/16/2013 09:35:00*9.91212*9.9107*9.9154*9.9093
10/16/2013 09:40:00*9.9107*9.9018*9.9126*9.9003
10/16/2013 09:45:00*9.9018*9.8972*9.9056*9.8963
10/16/2013 09:50:00*9.8972*9.9038*9.9082*9.8969
10/16/2013 09:55:00*9.9038*9.8977*9.9058*9.897
10/16/2013 10:00:00*9.8977*9.8791*9.8977*9.8781
10/16/2013 10:05:00*9.8791*9.8902*9.8913*9.8786
10/16/2013 10:10:00*9.8902*9.8931*9.908*9.8902
10/16/2013 10:15:00*9.8931*9.88762*9.8935*9.8869
10/16/2013 10:20:00*9.88762*9.8816*9.8901*9.8815
10/16/2013 10:25:00*9.8816*9.88033*9.8862*9.8793
10/16/2013 10:30:00*9.88033*9.8899*9.8899*9.88033
10/16/2013 10:35:00*9.8899*9.8885*9.8934*9.8849
10/16/2013 10:40:00*9.8885*9.8948*9.8977*9.8885
10/16/2013 10:45:00*9.8948*9.8963*9.8968*9.8924
10/16/2013 10:50:00*9.8963*9.8914*9.9018*9.8908
10/16/2013 10:55:00*9.8914*9.8785*9.8923*9.8783
10/16/2013 11:00:00*9.8785*9.8732*9.8808*9.87
10/16/2013 11:05:00*9.8732*9.8882*9.89*9.8723
10/16/2013 11:10:00*9.8882*9.8837*9.889*9.8761
10/16/2013 11:15:00*9.8837*9.8854*9.8881*9.883
10/16/2013 11:20:00*9.8854*9.8924*9.894*9.885
10/16/2013 11:25:00*9.8924*9.8867*9.8926*9.8772
10/16/2013 11:30:00*9.8867*9.8943*9.8947*9.8857
10/16/2013 11:35:00*9.8943*9.8944*9.8969*9.8907
10/16/2013 11:40:00*9.8944*9.8931*9.8966*9.8928
10/16/2013 11:45:00*9.8931*9.8866*9.8939*9.88194
10/16/2013 11:50:00*9.8866*9.8868*9.8877*9.8848
10/16/2013 11:55:00*9.8868*9.8886*9.8935*9.8853
10/16/2013 12:00:00*9.8886*9.87695*9.889*9.8736
10/16/2013 12:05:00*9.87695*9.8768*9.88614*9.8762
10/16/2013 12:10:00*9.8768*9.87175*9.8807*9.8681
10/16/2013 12:15:00*9.87175*9.88075*9.8827*9.8712
10/16/2013 12:20:00*9.88075*9.87849*9.881*9.8771
10/16/2013 12:25:00*9.87849*9.8751*9.8851*9.8729
10/16/2013 12:30:00*9.8751*9.8978*9.8981*9.87443
10/16/2013 12:35:00*9.8978*9.8991*9.90432*9.8958
10/16/2013 12:40:00*9.8991*9.89681*9.8997*9.8922
10/16/2013 12:45:00*9.89681*9.8899*9.89681*9.8871
10/16/2013 12:50:00*9.8899*9.89033*9.8906*9.8845
10/16/2013 12:55:00*9.89033*9.8895*9.89033*9.8851
10/16/2013 13:00:00*9.8895*9.889*9.8909*9.8806
10/16/2013 13:05:00*9.889*9.87883*9.8896*9.876
10/16/2013 13:10:00*9.87883*9.8777*9.88003*9.8742
10/16/2013 13:15:00*9.8777*9.8792*9.8812*9.8754
10/16/2013 13:20:00*9.8792*9.87552*9.8801*9.873
10/16/2013 13:25:00*9.87552*9.8753*9.8758*9.8733
10/16/2013 13:30:00*9.8753*9.8701*9.8758*9.8701
10/16/2013 13:35:00*9.8701*9.86837*9.8705*9.8671
10/16/2013 13:40:00*9.86837*9.8653*9.86871*9.8653
10/16/2013 13:45:00*9.8653*9.8658*9.8668*9.8651
10/16/2013 13:50:00*9.8658*9.86716*9.86886*9.8658
10/16/2013 13:55:00*9.86716*9.8604*9.86855*9.85651
10/16/2013 14:00:00*9.8604*9.8642*9.86816*9.8601
10/16/2013 14:05:00*9.8642*9.8663*9.8664*9.8628
10/16/2013 14:10:00*9.8663*9.8693*9.8724*9.8645
10/16/2013 14:15:00*9.8693*9.87281*9.87357*9.8688
10/16/2013 14:20:00*9.87281*9.87535*9.8778*9.87281
10/16/2013 14:25:00*9.87535*9.87087*9.87713*9.8691
10/16/2013 14:30:00*9.87087*9.87137*9.8738*9.8701
10/16/2013 14:35:00*9.87137*9.8705*9.8719*9.8702
10/16/2013 14:40:00*9.8705*9.8705*9.87112*9.8703
10/16/2013 14:45:00*9.8705*9.8693*9.8705*9.8678
10/16/2013 14:50:00*9.8693*9.8646*9.8693*9.86425
10/16/2013 14:55:00*9.8646*9.86439*9.86559*9.86425
10/16/2013 15:00:00*9.86439*9.8636*9.8647*9.8633
10/16/2013 15:05:00*9.8636*9.8638*9.8644*9.8631
10/16/2013 15:10:00*9.8638*9.8637*9.864*9.8631
10/16/2013 15:15:00*9.8637*9.8631*9.8644*9.8631
10/16/2013 15:20:00*9.8631*9.8626*9.8631*9.86216
10/16/2013 15:25:00*9.8626*9.8641*9.8641*9.8606
10/16/2013 15:30:00*9.8641*9.864*9.8645*9.8605
10/16/2013 15:35:00*9.864*9.8629*9.8651*9.8621
10/16/2013 15:40:00*9.8629*9.8716*9.873*9.8624
10/16/2013 15:45:00*9.8716*9.8704*9.87331*9.8679
10/16/2013 15:50:00*9.8704*9.8658*9.87086*9.8642
10/16/2013 15:55:00*9.8658*9.8644*9.8687*9.8638
10/16/2013 16:00:00*9.8644*9.8647*9.8658*9.86055
10/16/2013 16:05:00*9.8647*9.86752*9.86762*9.8635
10/16/2013 16:10:00*9.86752*9.86752*9.8699*9.8674
10/16/2013 16:15:00*9.86752*9.8665*9.8678*9.8665
10/16/2013 16:20:00*9.8665*9.8633*9.86877*9.8629
10/16/2013 16:25:00*9.8633*9.8585*9.8638*9.8585
10/16/2013 16:30:00*9.8585*9.8601*9.8601*9.8585
10/16/2013 16:35:00*9.8601*9.8616*9.8619*9.85882
10/16/2013 16:40:00*9.8616*9.85698*9.8616*9.85698
10/16/2013 16:45:00*9.85698*9.86135*9.8626*9.85698
10/16/2013 16:50:00*9.86135*9.8619*9.86828*9.86135
10/16/2013 16:55:00*9.8619*9.8622*9.8622*9.8564
10/16/2013 17:00:00*9.8622*9.8483*9.8622*9.8483
