10/14/2013 17:05:00*9.9135*9.9108*9.9135*9.9058
10/14/2013 17:10:00*9.9108*9.9104*9.9108*9.9104
10/14/2013 17:15:00*9.9104*9.9108*9.9108*9.9102
10/14/2013 17:20:00*9.9108*9.8996*9.9108*9.8996
10/14/2013 17:25:00*9.8996*9.9163*9.9163*9.8996
10/14/2013 17:30:00*9.9163*9.916*9.9163*9.9158
10/14/2013 17:35:00*9.916*9.916*9.916*9.9156
10/14/2013 17:40:00*9.916*9.9168*9.9168*9.9154
10/14/2013 17:45:00*9.9168*9.9168*9.9178*9.9168
10/14/2013 17:50:00*9.9168*9.91601*9.9168*9.9123
10/14/2013 17:55:00*9.91601*9.9168*9.9168*9.91601
10/14/2013 18:00:00*9.9168*9.9168*9.918*9.91654
10/14/2013 18:05:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:10:00*9.9168*9.9168*9.9185*9.9168
10/14/2013 18:15:00*9.9168*9.9168*9.91716*9.9168
10/14/2013 18:20:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:25:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:30:00*9.9168*9.9168*9.918*9.9166
10/14/2013 18:35:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:40:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:45:00*9.9168*9.9168*9.9168*9.91609
10/14/2013 18:50:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 18:55:00*9.9168*9.9168*9.9168*9.9167
10/14/2013 19:00:00*9.9168*9.9168*9.9168*9.9168
10/14/2013 19:05:00*9.9168*9.9162*9.9168*9.91466
10/14/2013 19:10:00*9.9162*9.9169*9.9173*9.91466
10/14/2013 19:15:00*9.9169*9.91525*9.9173*9.91525
10/14/2013 19:20:00*9.91525*9.9147*9.9154*9.9136
10/14/2013 19:25:00*9.9147*9.9155*9.9156*9.9146
10/14/2013 19:30:00*9.9155*9.9159*9.9163*9.9154
10/14/2013 19:35:00*9.9159*9.9159*9.9163*9.9155
10/14/2013 19:40:00*9.9159*9.9171*9.9171*9.9154
10/14/2013 19:45:00*9.9171*9.9152*9.9182*9.9152
10/14/2013 19:50:00*9.9152*9.9163*9.9163*9.9149
10/14/2013 19:55:00*9.9163*9.9182*9.9185*9.9162
10/14/2013 20:00:00*9.9182*9.91238*9.9185*9.9053
10/14/2013 20:05:00*9.91238*9.9069*9.9189*9.9055
10/14/2013 20:10:00*9.9069*9.9007*9.907*9.9001
10/14/2013 20:15:00*9.9007*9.9009*9.9018*9.9001
10/14/2013 20:20:00*9.9009*9.9003*9.9016*9.8999
10/14/2013 20:25:00*9.9003*9.9*9.9009*9.8994
10/14/2013 20:30:00*9.9*9.8996*9.9007*9.8991
10/14/2013 20:35:00*9.8996*9.8988*9.9007*9.8988
10/14/2013 20:40:00*9.8988*9.8989*9.9002*9.8988
10/14/2013 20:45:00*9.8989*9.8995*9.9*9.8988
10/14/2013 20:50:00*9.8995*9.9001*9.9017*9.8991
10/14/2013 20:55:00*9.9001*9.8993*9.9013*9.8993
10/14/2013 21:00:00*9.8993*9.8993*9.9003*9.8961
10/14/2013 21:05:00*9.8993*9.8993*9.8994*9.8991
10/14/2013 21:10:00*9.8993*9.9012*9.9016*9.8993
10/14/2013 21:15:00*9.9012*9.9006*9.9015*9.8996
10/14/2013 21:20:00*9.9006*9.9006*9.901*9.8996
10/14/2013 21:25:00*9.9006*9.9007*9.9012*9.8997
10/14/2013 21:30:00*9.9007*9.9012*9.9012*9.8999
10/14/2013 21:35:00*9.9012*9.901*9.9019*9.9006
10/14/2013 21:40:00*9.901*9.902*9.9021*9.9005
10/14/2013 21:45:00*9.902*9.902*9.9027*9.9017
10/14/2013 21:50:00*9.902*9.9022*9.9027*9.9015
10/14/2013 21:55:00*9.9022*9.9022*9.9026*9.9015
10/14/2013 22:00:00*9.9022*9.9021*9.9028*9.9014
10/14/2013 22:05:00*9.9021*9.9022*9.9031*9.9016
10/14/2013 22:10:00*9.9022*9.9007*9.9028*9.9007
10/14/2013 22:15:00*9.9007*9.9009*9.9014*9.9002
10/14/2013 22:20:00*9.9009*9.9*9.9014*9.8988
10/14/2013 22:25:00*9.9*9.8988*9.9005*9.8988
10/14/2013 22:30:00*9.8988*9.8986*9.8988*9.8983
10/14/2013 22:35:00*9.8986*9.899*9.899*9.8982
10/14/2013 22:40:00*9.899*9.8988*9.8991*9.8985
10/14/2013 22:45:00*9.8988*9.8991*9.8998*9.8981
10/14/2013 22:50:00*9.8991*9.8992*9.8992*9.8983
10/14/2013 22:55:00*9.8992*9.8996*9.8998*9.8984
10/14/2013 23:00:00*9.8996*9.8995*9.8996*9.8995
10/14/2013 23:05:00*9.8995*9.899*9.8998*9.8986
10/14/2013 23:10:00*9.899*9.8971*9.8996*9.8967
10/14/2013 23:15:00*9.8971*9.8967*9.8975*9.8961
10/14/2013 23:20:00*9.8967*9.8967*9.8971*9.896
10/14/2013 23:25:00*9.8967*9.8967*9.8973*9.8962
10/14/2013 23:30:00*9.8967*9.8964*9.8974*9.8957
10/14/2013 23:35:00*9.8964*9.8954*9.8972*9.89539
10/14/2013 23:40:00*9.8954*9.8948*9.89542*9.8941
10/14/2013 23:45:00*9.8948*9.89542*9.8956*9.8948
10/14/2013 23:50:00*9.89542*9.88*9.8966*9.8798
10/14/2013 23:55:00*9.88*9.8836*9.89915*9.8798
10/15/2013 00:00:00*9.8836*9.88*9.8985*9.8798
10/15/2013 00:05:00*9.88*9.8838*9.884*9.8798
10/15/2013 00:10:00*9.8838*9.8981*9.8982*9.8803
10/15/2013 00:15:00*9.8981*9.89765*9.8981*9.89577
10/15/2013 00:20:00*9.89765*9.896*9.89765*9.8959
10/15/2013 00:25:00*9.896*9.8798*9.897*9.8798
10/15/2013 00:30:00*9.8798*9.878*9.8798*9.8769
10/15/2013 00:35:00*9.878*9.8817*9.8898*9.878
10/15/2013 00:40:00*9.8817*9.8813*9.8819*9.8802
10/15/2013 00:45:00*9.8813*9.8816*9.8816*9.8813
10/15/2013 00:50:00*9.8816*9.8822*9.8823*9.8816
10/15/2013 00:55:00*9.8822*9.8906*9.8915*9.8822
10/15/2013 01:00:00*9.8906*9.8828*9.8912*9.8828
10/15/2013 01:05:00*9.8828*9.90065*9.90065*9.8823
10/15/2013 01:10:00*9.90065*9.9003*9.90065*9.899
10/15/2013 01:15:00*9.9003*9.9001*9.9003*9.8999
10/15/2013 01:20:00*9.9001*9.8898*9.9001*9.8898
10/15/2013 01:25:00*9.8898*9.8952*9.8954*9.8898
10/15/2013 01:30:00*9.8952*9.8961*9.8961*9.8909
10/15/2013 01:35:00*9.8961*9.89828*9.90078*9.8923
10/15/2013 01:40:00*9.89828*9.8965*9.90278*9.895
10/15/2013 01:45:00*9.8965*9.8993*9.8993*9.8963
10/15/2013 01:50:00*9.8993*9.9021*9.9024*9.8933
10/15/2013 01:55:00*9.9021*9.9046*9.90678*9.9004
10/15/2013 02:00:00*9.9046*9.9028*9.9058*9.8944
10/15/2013 02:05:00*9.9028*9.9152*9.9188*9.9022
10/15/2013 02:10:00*9.9152*9.9273*9.9282*9.9148
10/15/2013 02:15:00*9.9273*9.9327*9.9334*9.9267
10/15/2013 02:20:00*9.9327*9.9359*9.93805*9.9322
10/15/2013 02:25:00*9.9359*9.933*9.9363*9.9327
10/15/2013 02:30:00*9.933*9.93198*9.933*9.931
10/15/2013 02:35:00*9.93198*9.93006*9.9324*9.93006
10/15/2013 02:40:00*9.93006*9.9258*9.93049*9.9221
10/15/2013 02:45:00*9.9258*9.9244*9.9282*9.9213
10/15/2013 02:50:00*9.9244*9.92542*9.9276*9.9244
10/15/2013 02:55:00*9.92542*9.9254*9.9259*9.9252
10/15/2013 03:00:00*9.9254*9.91899*9.9256*9.91899
10/15/2013 03:05:00*9.91899*9.9219*9.92399*9.91899
10/15/2013 03:10:00*9.9219*9.92687*9.9272*9.92063
10/15/2013 03:15:00*9.92687*9.91886*9.92819*9.918
10/15/2013 03:20:00*9.91886*9.9142*9.91886*9.90729
10/15/2013 03:25:00*9.9142*9.91561*9.91706*9.91342
10/15/2013 03:30:00*9.91561*9.91756*9.91774*9.91464
10/15/2013 03:35:00*9.91756*9.9175*9.9181*9.91636
10/15/2013 03:40:00*9.9175*9.9168*9.9181*9.91642
10/15/2013 03:45:00*9.9168*9.9128*9.918*9.9107
10/15/2013 03:50:00*9.9128*9.90159*9.9128*9.8944
10/15/2013 03:55:00*9.90159*9.89813*9.9039*9.89515
10/15/2013 04:00:00*9.89813*9.9044*9.9051*9.89595
10/15/2013 04:05:00*9.9044*9.9035*9.906*9.9011
10/15/2013 04:10:00*9.9035*9.8995*9.9063*9.89756
10/15/2013 04:15:00*9.8995*9.9018*9.9027*9.8986
10/15/2013 04:20:00*9.9018*9.898*9.9018*9.8959
10/15/2013 04:25:00*9.898*9.89476*9.9009*9.89118
10/15/2013 04:30:00*9.89476*9.8925*9.89625*9.8882
10/15/2013 04:35:00*9.8925*9.8957*9.8963*9.8909
10/15/2013 04:40:00*9.8957*9.8992*9.9018*9.8942
10/15/2013 04:45:00*9.8992*9.9051*9.9054*9.8986
10/15/2013 04:50:00*9.9051*9.9181*9.9183*9.9049
10/15/2013 04:55:00*9.9181*9.9203*9.9243*9.9166
10/15/2013 05:00:00*9.9203*9.9227*9.9235*9.9126
10/15/2013 05:05:00*9.9227*9.9276*9.934*9.9224
10/15/2013 05:10:00*9.9276*9.9169*9.9281*9.9109
10/15/2013 05:15:00*9.9169*9.9179*9.9186*9.9163
10/15/2013 05:20:00*9.9179*9.92269*9.923*9.9153
10/15/2013 05:25:00*9.92269*9.91992*9.9232*9.91933
10/15/2013 05:30:00*9.91992*9.9291*9.9292*9.91886
10/15/2013 05:35:00*9.9291*9.92607*9.9326*9.92592
10/15/2013 05:40:00*9.92607*9.9165*9.9261*9.9117
10/15/2013 05:45:00*9.9165*9.9256*9.9295*9.9163
10/15/2013 05:50:00*9.9256*9.9236*9.9274*9.9213
10/15/2013 05:55:00*9.9236*9.9265*9.9275*9.9229
10/15/2013 06:00:00*9.9265*9.9271*9.9275*9.924
10/15/2013 06:05:00*9.9271*9.9306*9.9307*9.9249
10/15/2013 06:10:00*9.9306*9.947*9.9534*9.9306
10/15/2013 06:15:00*9.947*9.9467*9.9475*9.939
10/15/2013 06:20:00*9.9467*9.9468*9.9534*9.9439
10/15/2013 06:25:00*9.9468*9.9409*9.9483*9.9409
10/15/2013 06:30:00*9.9409*9.9327*9.9409*9.9309
10/15/2013 06:35:00*9.9327*9.9324*9.9379*9.932
10/15/2013 06:40:00*9.9324*9.9409*9.9411*9.9279
10/15/2013 06:45:00*9.9409*9.9501*9.9501*9.9405
10/15/2013 06:50:00*9.9501*9.9537*9.959*9.9497
10/15/2013 06:55:00*9.9537*9.9461*9.9537*9.9433
10/15/2013 07:00:00*9.9461*9.9511*9.9512*9.9456
10/15/2013 07:05:00*9.9511*9.9557*9.9567*9.9491
10/15/2013 07:10:00*9.9557*9.949*9.9563*9.9469
10/15/2013 07:15:00*9.949*9.9505*9.9538*9.9476
10/15/2013 07:20:00*9.9505*9.9511*9.9517*9.9485
10/15/2013 07:25:00*9.9511*9.9517*9.9536*9.9505
10/15/2013 07:30:00*9.9517*9.9584*9.9587*9.9517
10/15/2013 07:35:00*9.9584*9.9553*9.9588*9.9539
10/15/2013 07:40:00*9.9553*9.9539*9.9576*9.9517
10/15/2013 07:45:00*9.9539*9.9514*9.9598*9.9497
10/15/2013 07:50:00*9.9514*9.9526*9.9563*9.9493
10/15/2013 07:55:00*9.9526*9.9491*9.9542*9.9488
10/15/2013 08:00:00*9.9491*9.9498*9.9502*9.9475
10/15/2013 08:05:00*9.9498*9.9492*9.9516*9.9488
10/15/2013 08:10:00*9.9492*9.9408*9.9509*9.9404
10/15/2013 08:15:00*9.9408*9.9448*9.9487*9.9392
10/15/2013 08:20:00*9.9448*9.9495*9.9499*9.943
10/15/2013 08:25:00*9.9495*9.9519*9.9568*9.9475
10/15/2013 08:30:00*9.9519*9.9528*9.9571*9.9488
10/15/2013 08:35:00*9.9528*9.9493*9.956*9.9465
10/15/2013 08:40:00*9.9493*9.9458*9.9522*9.9458
10/15/2013 08:45:00*9.9458*9.9566*9.9573*9.9424
10/15/2013 08:50:00*9.9566*9.9616*9.9626*9.9546
10/15/2013 08:55:00*9.9616*9.9585*9.9655*9.95779
10/15/2013 09:00:00*9.9585*9.95191*9.9588*9.9501
10/15/2013 09:05:00*9.95191*9.9475*9.95191*9.94542
10/15/2013 09:10:00*9.9475*9.9511*9.9517*9.9474
10/15/2013 09:15:00*9.9511*9.9566*9.9586*9.9507
10/15/2013 09:20:00*9.9566*9.9595*9.9598*9.9563
10/15/2013 09:25:00*9.9595*9.9566*9.9598*9.95584
10/15/2013 09:30:00*9.9566*9.9654*9.966*9.956
10/15/2013 09:35:00*9.9654*9.9638*9.9677*9.9637
10/15/2013 09:40:00*9.9638*9.9606*9.964*9.9577
10/15/2013 09:45:00*9.9606*9.96182*9.9647*9.9603
10/15/2013 09:50:00*9.96182*9.9639*9.964*9.95552
10/15/2013 09:55:00*9.9639*9.9649*9.9691*9.96195
10/15/2013 10:00:00*9.9649*9.9605*9.96529*9.9594
10/15/2013 10:05:00*9.9605*9.9678*9.9681*9.9598
10/15/2013 10:10:00*9.9678*9.9666*9.9755*9.9652
10/15/2013 10:15:00*9.9666*9.9571*9.9677*9.9566
10/15/2013 10:20:00*9.9571*9.9602*9.963*9.9571
10/15/2013 10:25:00*9.9602*9.9602*9.9608*9.9565
10/15/2013 10:30:00*9.9602*9.9591*9.9612*9.9579
10/15/2013 10:35:00*9.9591*9.95143*9.961*9.95143
10/15/2013 10:40:00*9.95143*9.9479*9.9518*9.9457
10/15/2013 10:45:00*9.9479*9.9513*9.952*9.9456
10/15/2013 10:50:00*9.9513*9.9523*9.9526*9.9483
10/15/2013 10:55:00*9.9523*9.9487*9.9525*9.945
10/15/2013 11:00:00*9.9487*9.9577*9.9587*9.9486
10/15/2013 11:05:00*9.9577*9.9457*9.9578*9.9449
10/15/2013 11:10:00*9.9457*9.9481*9.95*9.9435
10/15/2013 11:15:00*9.9481*9.9335*9.9481*9.9331
10/15/2013 11:20:00*9.9335*9.93353*9.9361*9.93092
10/15/2013 11:25:00*9.93353*9.9291*9.935*9.9283
10/15/2013 11:30:00*9.9291*9.937*9.9375*9.929
10/15/2013 11:35:00*9.937*9.9354*9.9377*9.9317
10/15/2013 11:40:00*9.9354*9.9357*9.9387*9.934
10/15/2013 11:45:00*9.9357*9.9366*9.9378*9.9315
10/15/2013 11:50:00*9.9366*9.9379*9.9389*9.9363
10/15/2013 11:55:00*9.9379*9.9374*9.9392*9.9341
10/15/2013 12:00:00*9.9374*9.93388*9.9393*9.93388
10/15/2013 12:05:00*9.93388*9.9315*9.935*9.9278
10/15/2013 12:10:00*9.9315*9.932*9.9368*9.9315
10/15/2013 12:15:00*9.932*9.9369*9.93823*9.932
10/15/2013 12:20:00*9.9369*9.9413*9.9413*9.9363
10/15/2013 12:25:00*9.9413*9.9366*9.9441*9.9344
10/15/2013 12:30:00*9.9366*9.9318*9.9366*9.9318
10/15/2013 12:35:00*9.9318*9.933*9.9336*9.9309
10/15/2013 12:40:00*9.933*9.9341*9.9362*9.933
10/15/2013 12:45:00*9.9341*9.9308*9.9343*9.9308
10/15/2013 12:50:00*9.9308*9.92706*9.9338*9.9254
10/15/2013 12:55:00*9.92706*9.9258*9.92828*9.9258
10/15/2013 13:00:00*9.9258*9.9258*9.9258*9.9228
10/15/2013 13:05:00*9.9258*9.9267*9.92795*9.9258
10/15/2013 13:10:00*9.9267*9.93183*9.9333*9.9267
10/15/2013 13:15:00*9.93183*9.9311*9.9335*9.9311
10/15/2013 13:20:00*9.9311*9.9304*9.9313*9.9304
10/15/2013 13:25:00*9.9304*9.9333*9.9333*9.9304
10/15/2013 13:30:00*9.9333*9.9328*9.9338*9.9315
10/15/2013 13:35:00*9.9328*9.9355*9.9355*9.93232
10/15/2013 13:40:00*9.9355*9.9359*9.9369*9.9333
10/15/2013 13:45:00*9.9359*9.9375*9.9375*9.935
10/15/2013 13:50:00*9.9375*9.9417*9.9439*9.9375
10/15/2013 13:55:00*9.9417*9.9417*9.9439*9.9385
10/15/2013 14:00:00*9.9417*9.9432*9.9439*9.9405
10/15/2013 14:05:00*9.9432*9.9422*9.9432*9.9422
10/15/2013 14:10:00*9.9422*9.9425*9.9429*9.9403
10/15/2013 14:15:00*9.9425*9.9435*9.9447*9.9425
10/15/2013 14:20:00*9.9435*9.9437*9.9437*9.9415
10/15/2013 14:25:00*9.9437*9.9385*9.9437*9.92867
10/15/2013 14:30:00*9.9385*9.9523*9.95259*9.9385
10/15/2013 14:35:00*9.9523*9.9525*9.956*9.9523
10/15/2013 14:40:00*9.9525*9.9568*9.9577*9.9508
10/15/2013 14:45:00*9.9568*9.9558*9.9571*9.9558
10/15/2013 14:50:00*9.9558*9.9551*9.9563*9.9435
10/15/2013 14:55:00*9.9551*9.9481*9.9551*9.9481
10/15/2013 15:00:00*9.9481*9.9565*9.9568*9.9481
10/15/2013 15:05:00*9.9565*9.9555*9.9565*9.95515
10/15/2013 15:10:00*9.9555*9.9557*9.9557*9.9543
10/15/2013 15:15:00*9.9557*9.9549*9.9557*9.95312
10/15/2013 15:20:00*9.9549*9.9557*9.9557*9.9526
10/15/2013 15:25:00*9.9557*9.9579*9.9579*9.9552
10/15/2013 15:30:00*9.9579*9.9607*9.9607*9.95515
10/15/2013 15:35:00*9.9607*9.9656*9.96681*9.959
10/15/2013 15:40:00*9.9656*9.9654*9.96735*9.96483
10/15/2013 15:45:00*9.9654*9.97161*9.97236*9.9653
10/15/2013 15:50:00*9.97161*9.9739*9.97554*9.9669
10/15/2013 15:55:00*9.9739*9.97172*9.9739*9.9635
10/15/2013 16:00:00*9.97172*9.97151*9.97285*9.9651
10/15/2013 16:05:00*9.97151*9.9728*9.97787*9.9705
10/15/2013 16:10:00*9.9728*9.9751*9.97571*9.96779
10/15/2013 16:15:00*9.9751*9.9767*9.9824*9.9739
10/15/2013 16:20:00*9.9767*9.9743*9.9781*9.9743
10/15/2013 16:25:00*9.9743*9.97584*9.97584*9.9743
10/15/2013 16:30:00*9.97584*9.9686*9.9781*9.9685
10/15/2013 16:35:00*9.9686*9.9696*9.9696*9.9658
10/15/2013 16:40:00*9.9696*9.971*9.9775*9.9692
10/15/2013 16:45:00*9.971*9.9717*9.9717*9.96555
10/15/2013 16:50:00*9.9717*9.9725*9.98035*9.9689
10/15/2013 16:55:00*9.9725*9.97571*9.97571*9.9708
10/15/2013 17:00:00*9.97571*9.9653*9.9769*9.9653
