10/13/2013 17:05:00*9.908*9.908*9.908*9.908
10/13/2013 17:10:00*9.908*9.908*9.908*9.908
10/13/2013 17:15:00*9.908*9.9079*9.9134*9.9018
10/13/2013 17:20:00*9.9079*9.9037*9.9079*9.9037
10/13/2013 17:25:00*9.9037*9.9036*9.9043*9.9036
10/13/2013 17:30:00*9.9036*9.902*9.9039*9.9018
10/13/2013 17:35:00*9.902*9.902*9.9199*9.9018
10/13/2013 17:40:00*9.902*9.9018*9.902*9.9018
10/13/2013 17:45:00*9.9018*9.9018*9.9018*9.9018
10/13/2013 17:50:00*9.9018*9.9009*9.9018*9.9004
10/13/2013 17:55:00*9.9009*9.9018*9.9117*9.9008
10/13/2013 18:00:00*9.9018*9.9018*9.9032*9.9018
10/13/2013 18:05:00*9.9018*9.9042*9.9042*9.9018
10/13/2013 18:10:00*9.9042*9.9036*9.9044*9.9031
10/13/2013 18:15:00*9.9036*9.9042*9.9042*9.9036
10/13/2013 18:20:00*9.9042*9.9041*9.9044*9.904
10/13/2013 18:25:00*9.9041*9.9041*9.9042*9.904
10/13/2013 18:30:00*9.9041*9.9042*9.9042*9.9041
10/13/2013 18:35:00*9.9042*9.9041*9.9042*9.9041
10/13/2013 18:40:00*9.9041*9.9036*9.9041*9.9036
10/13/2013 18:45:00*9.9036*9.9044*9.9045*9.9036
10/13/2013 18:50:00*9.9044*9.9042*9.9044*9.9042
10/13/2013 18:55:00*9.9042*9.9041*9.9042*9.9035
10/13/2013 19:00:00*9.9041*9.9055*9.9089*9.9034
10/13/2013 19:05:00*9.9055*9.9035*9.9055*9.9035
10/13/2013 19:10:00*9.9035*9.9038*9.9038*9.9035
10/13/2013 19:15:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:20:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:25:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:30:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:35:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:40:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:45:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:50:00*9.9038*9.9038*9.9038*9.9038
10/13/2013 19:55:00*9.9038*9.9108*9.9108*9.9038
10/13/2013 20:00:00*9.9108*9.9098*9.9108*9.9098
10/13/2013 20:05:00*9.9098*9.91*9.9108*9.9098
10/13/2013 20:10:00*9.91*9.9105*9.9106*9.9098
10/13/2013 20:15:00*9.9105*9.9018*9.9108*9.9018
10/13/2013 20:20:00*9.9018*9.9018*9.9018*9.9018
10/13/2013 20:25:00*9.9018*9.9018*9.9018*9.9018
10/13/2013 20:30:00*9.9018*9.9018*9.9018*9.9018
10/13/2013 20:35:00*9.9018*9.9031*9.9035*9.9018
10/13/2013 20:40:00*9.9031*9.9281*9.9281*9.9031
10/13/2013 20:45:00*9.9281*9.9281*9.9281*9.928
10/13/2013 20:50:00*9.9281*9.9281*9.9282*9.928
10/13/2013 20:55:00*9.9281*9.9282*9.9282*9.928
10/13/2013 21:00:00*9.9282*9.9283*9.9284*9.9282
10/13/2013 21:05:00*9.9283*9.9281*9.9284*9.9277
10/13/2013 21:10:00*9.9281*9.9283*9.9284*9.9279
10/13/2013 21:15:00*9.9283*9.9271*9.9283*9.927
10/13/2013 21:20:00*9.9271*9.9271*9.9272*9.927
10/13/2013 21:25:00*9.9271*9.9269*9.9273*9.9269
10/13/2013 21:30:00*9.9269*9.9272*9.9273*9.9269
10/13/2013 21:35:00*9.9272*9.9268*9.9276*9.9264
10/13/2013 21:40:00*9.9268*9.9268*9.9271*9.9268
10/13/2013 21:45:00*9.9268*9.9274*9.9286*9.9265
10/13/2013 21:50:00*9.9274*9.9272*9.9276*9.927
10/13/2013 21:55:00*9.9272*9.9268*9.9273*9.9267
10/13/2013 22:00:00*9.9268*9.9269*9.9271*9.9268
10/13/2013 22:05:00*9.9269*9.9272*9.9273*9.9268
10/13/2013 22:10:00*9.9272*9.9272*9.9277*9.927
10/13/2013 22:15:00*9.9272*9.927*9.9272*9.9269
10/13/2013 22:20:00*9.927*9.92412*9.9271*9.92386
10/13/2013 22:25:00*9.92412*9.9248*9.9249*9.92412
10/13/2013 22:30:00*9.9248*9.9245*9.9248*9.9244
10/13/2013 22:35:00*9.9245*9.9247*9.9249*9.9245
10/13/2013 22:40:00*9.9247*9.9247*9.9247*9.9246
10/13/2013 22:45:00*9.9247*9.9218*9.9247*9.9215
10/13/2013 22:50:00*9.9218*9.9217*9.9218*9.9217
10/13/2013 22:55:00*9.9217*9.9221*9.9221*9.9217
10/13/2013 23:00:00*9.9221*9.9218*9.9222*9.9218
10/13/2013 23:05:00*9.9218*9.9171*9.9219*9.9169
10/13/2013 23:10:00*9.9171*9.9165*9.9178*9.9165
10/13/2013 23:15:00*9.9165*9.9174*9.9175*9.9165
10/13/2013 23:20:00*9.9174*9.9061*9.9174*9.9043
10/13/2013 23:25:00*9.9061*9.9101*9.9103*9.9041
10/13/2013 23:30:00*9.9101*9.9102*9.91247*9.9097
10/13/2013 23:35:00*9.9102*9.9107*9.9108*9.9101
10/13/2013 23:40:00*9.9107*9.9101*9.9112*9.9099
10/13/2013 23:45:00*9.9101*9.9101*9.9101*9.9101
10/13/2013 23:50:00*9.9101*9.9098*9.9102*9.9097
10/13/2013 23:55:00*9.9098*9.9101*9.9105*9.9095
10/14/2013 00:00:00*9.9101*9.9096*9.9104*9.9095
10/14/2013 00:05:00*9.9096*9.9109*9.9112*9.9096
10/14/2013 00:10:00*9.9109*9.9099*9.9109*9.9092
10/14/2013 00:15:00*9.9099*9.9065*9.911*9.9064
10/14/2013 00:20:00*9.9065*9.9062*9.9068*9.9061
10/14/2013 00:25:00*9.9062*9.9046*9.9065*9.9046
10/14/2013 00:30:00*9.9046*9.9047*9.9051*9.9044
10/14/2013 00:35:00*9.9047*9.9049*9.9053*9.9039
10/14/2013 00:40:00*9.9049*9.9057*9.9057*9.9043
10/14/2013 00:45:00*9.9057*9.9057*9.9057*9.9056
10/14/2013 00:50:00*9.9057*9.9056*9.9058*9.9056
10/14/2013 00:55:00*9.9056*9.9062*9.9065*9.9048
10/14/2013 01:00:00*9.9062*9.9047*9.9062*9.9043
10/14/2013 01:05:00*9.9047*9.9049*9.905*9.9047
10/14/2013 01:10:00*9.9049*9.9048*9.9049*9.9047
10/14/2013 01:15:00*9.9048*9.9046*9.9048*9.9045
10/14/2013 01:20:00*9.9046*9.905*9.905*9.9045
10/14/2013 01:25:00*9.905*9.9039*9.905*9.9039
10/14/2013 01:30:00*9.9039*9.9068*9.9069*9.9037
10/14/2013 01:35:00*9.9068*9.9049*9.907*9.9049
10/14/2013 01:40:00*9.9049*9.9048*9.9055*9.9045
10/14/2013 01:45:00*9.9048*9.9024*9.9062*9.9022
10/14/2013 01:50:00*9.9024*9.9026*9.9026*9.9023
10/14/2013 01:55:00*9.9026*9.9035*9.9088*9.9026
10/14/2013 02:00:00*9.9035*9.906*9.9063*9.9029
10/14/2013 02:05:00*9.906*9.9063*9.9084*9.9034
10/14/2013 02:10:00*9.9063*9.9215*9.9226*9.9062
10/14/2013 02:15:00*9.9215*9.9212*9.9257*9.9183
10/14/2013 02:20:00*9.9212*9.9235*9.924*9.9189
10/14/2013 02:25:00*9.9235*9.9215*9.9238*9.9206
10/14/2013 02:30:00*9.9215*9.9214*9.9262*9.9203
10/14/2013 02:35:00*9.9214*9.918*9.9219*9.918
10/14/2013 02:40:00*9.918*9.9084*9.9198*9.907
10/14/2013 02:45:00*9.9084*9.9109*9.915*9.907
10/14/2013 02:50:00*9.9109*9.9041*9.91242*9.9033
10/14/2013 02:55:00*9.9041*9.9025*9.9047*9.9009
10/14/2013 03:00:00*9.9025*9.9064*9.9064*9.9015
10/14/2013 03:05:00*9.9064*9.9087*9.91003*9.9064
10/14/2013 03:10:00*9.9087*9.9154*9.91895*9.9084
10/14/2013 03:15:00*9.9154*9.9157*9.916*9.9152
10/14/2013 03:20:00*9.9157*9.9177*9.91838*9.9153
10/14/2013 03:25:00*9.9177*9.9132*9.9181*9.9123
10/14/2013 03:30:00*9.9132*9.9148*9.9163*9.9123
10/14/2013 03:35:00*9.9148*9.918*9.91928*9.9134
10/14/2013 03:40:00*9.918*9.9167*9.9196*9.9144
10/14/2013 03:45:00*9.9167*9.9136*9.9171*9.9134
10/14/2013 03:50:00*9.9136*9.91356*9.9164*9.91293
10/14/2013 03:55:00*9.91356*9.91279*9.91563*9.9122
10/14/2013 04:00:00*9.91279*9.912*9.91546*9.91119
10/14/2013 04:05:00*9.912*9.9083*9.9131*9.9073
10/14/2013 04:10:00*9.9083*9.8955*9.91129*9.891
10/14/2013 04:15:00*9.8955*9.8901*9.8975*9.8862
10/14/2013 04:20:00*9.8901*9.9045*9.90647*9.8901
10/14/2013 04:25:00*9.9045*9.9154*9.9166*9.9041
10/14/2013 04:30:00*9.9154*9.9174*9.9175*9.91468
10/14/2013 04:35:00*9.9174*9.91817*9.9197*9.9169
10/14/2013 04:40:00*9.91817*9.9151*9.919*9.9142
10/14/2013 04:45:00*9.9151*9.9179*9.9181*9.91383
10/14/2013 04:50:00*9.9179*9.91592*9.9183*9.915
10/14/2013 04:55:00*9.91592*9.9038*9.9177*9.9013
10/14/2013 05:00:00*9.9038*9.9024*9.9069*9.9018
10/14/2013 05:05:00*9.9024*9.9094*9.9102*9.9018
10/14/2013 05:10:00*9.9094*9.9121*9.9165*9.90782
10/14/2013 05:15:00*9.9121*9.9136*9.9155*9.9103
10/14/2013 05:20:00*9.9136*9.9181*9.9193*9.9121
10/14/2013 05:25:00*9.9181*9.9161*9.9224*9.9161
10/14/2013 05:30:00*9.9161*9.9147*9.9161*9.9141
10/14/2013 05:35:00*9.9147*9.917*9.9183*9.9145
10/14/2013 05:40:00*9.917*9.9166*9.9172*9.9159
10/14/2013 05:45:00*9.9166*9.9151*9.9177*9.9145
10/14/2013 05:50:00*9.9151*9.9153*9.9166*9.915
10/14/2013 05:55:00*9.9153*9.9162*9.9181*9.9151
10/14/2013 06:00:00*9.9162*9.9156*9.9168*9.91499
10/14/2013 06:05:00*9.9156*9.9181*9.9194*9.91523
10/14/2013 06:10:00*9.9181*9.9148*9.9193*9.91468
10/14/2013 06:15:00*9.9148*9.91962*9.9217*9.9148
10/14/2013 06:20:00*9.91962*9.9178*9.9204*9.9166
10/14/2013 06:25:00*9.9178*9.9224*9.923*9.9178
10/14/2013 06:30:00*9.9224*9.923*9.9236*9.9216
10/14/2013 06:35:00*9.923*9.9274*9.9288*9.923
10/14/2013 06:40:00*9.9274*9.9302*9.9332*9.9274
10/14/2013 06:45:00*9.9302*9.923*9.9302*9.92286
10/14/2013 06:50:00*9.923*9.9246*9.92653*9.9224
10/14/2013 06:55:00*9.9246*9.9219*9.9252*9.9208
10/14/2013 07:00:00*9.9219*9.9271*9.9271*9.9205
10/14/2013 07:05:00*9.9271*9.9267*9.9293*9.9264
10/14/2013 07:10:00*9.9267*9.9267*9.9274*9.9261
10/14/2013 07:15:00*9.9267*9.9243*9.9271*9.9239
10/14/2013 07:20:00*9.9243*9.9256*9.9285*9.9241
10/14/2013 07:25:00*9.9256*9.926*9.9274*9.92458
10/14/2013 07:30:00*9.926*9.9263*9.9284*9.9253
10/14/2013 07:35:00*9.9263*9.9288*9.9306*9.9263
10/14/2013 07:40:00*9.9288*9.93842*9.93966*9.9285
10/14/2013 07:45:00*9.93842*9.9418*9.9463*9.9366
10/14/2013 07:50:00*9.9418*9.9436*9.9461*9.941
10/14/2013 07:55:00*9.9436*9.9407*9.9436*9.93805
10/14/2013 08:00:00*9.9407*9.942*9.9421*9.9385
10/14/2013 08:05:00*9.942*9.9417*9.94493*9.94048
10/14/2013 08:10:00*9.9417*9.9367*9.9417*9.936
10/14/2013 08:15:00*9.9367*9.9377*9.9377*9.9347
10/14/2013 08:20:00*9.9377*9.9356*9.9379*9.9356
10/14/2013 08:25:00*9.9356*9.9381*9.9394*9.9353
10/14/2013 08:30:00*9.9381*9.9427*9.9433*9.9344
10/14/2013 08:35:00*9.9427*9.943*9.9443*9.9407
10/14/2013 08:40:00*9.943*9.9408*9.9437*9.9399
10/14/2013 08:45:00*9.9408*9.9354*9.9409*9.9332
10/14/2013 08:50:00*9.9354*9.9367*9.9369*9.9335
10/14/2013 08:55:00*9.9367*9.9348*9.9367*9.9309
10/14/2013 09:00:00*9.9348*9.9421*9.9433*9.9338
10/14/2013 09:05:00*9.9421*9.9381*9.9425*9.9378
10/14/2013 09:10:00*9.9381*9.9335*9.939*9.9315
10/14/2013 09:15:00*9.9335*9.9289*9.934*9.9285
10/14/2013 09:20:00*9.9289*9.9328*9.933*9.92775
10/14/2013 09:25:00*9.9328*9.9369*9.9392*9.9321
10/14/2013 09:30:00*9.9369*9.93607*9.9397*9.93552
10/14/2013 09:35:00*9.93607*9.937*9.9395*9.93607
10/14/2013 09:40:00*9.937*9.9359*9.9375*9.93559
10/14/2013 09:45:00*9.9359*9.9377*9.9381*9.9359
10/14/2013 09:50:00*9.9377*9.9466*9.9484*9.9372
10/14/2013 09:55:00*9.9466*9.9465*9.9469*9.9445
10/14/2013 10:00:00*9.9465*9.95*9.9595*9.9465
10/14/2013 10:05:00*9.95*9.9483*9.9518*9.948
10/14/2013 10:10:00*9.9483*9.9503*9.9511*9.948
10/14/2013 10:15:00*9.9503*9.9566*9.9569*9.94848
10/14/2013 10:20:00*9.9566*9.9561*9.9573*9.9536
10/14/2013 10:25:00*9.9561*9.9557*9.9569*9.9549
10/14/2013 10:30:00*9.9557*9.9602*9.9605*9.9555
10/14/2013 10:35:00*9.9602*9.9582*9.9605*9.9572
10/14/2013 10:40:00*9.9582*9.9573*9.9605*9.9566
10/14/2013 10:45:00*9.9573*9.9571*9.9582*9.9558
10/14/2013 10:50:00*9.9571*9.951*9.9574*9.9508
10/14/2013 10:55:00*9.951*9.9506*9.9519*9.9499
10/14/2013 11:00:00*9.9506*9.9576*9.9591*9.9474
10/14/2013 11:05:00*9.9576*9.9557*9.9578*9.9546
10/14/2013 11:10:00*9.9557*9.9562*9.9571*9.9541
10/14/2013 11:15:00*9.9562*9.9644*9.9657*9.9553
10/14/2013 11:20:00*9.9644*9.9648*9.9655*9.962
10/14/2013 11:25:00*9.9648*9.9628*9.966*9.959
10/14/2013 11:30:00*9.9628*9.9643*9.9655*9.9606
10/14/2013 11:35:00*9.9643*9.9647*9.9674*9.9617
10/14/2013 11:40:00*9.9647*9.9615*9.9664*9.9612
10/14/2013 11:45:00*9.9615*9.9587*9.9616*9.9578
10/14/2013 11:50:00*9.9587*9.951*9.9596*9.95
10/14/2013 11:55:00*9.951*9.9515*9.9547*9.9488
10/14/2013 12:00:00*9.9515*9.9517*9.9529*9.9509
10/14/2013 12:05:00*9.9517*9.9452*9.952*9.9452
10/14/2013 12:10:00*9.9452*9.9455*9.9507*9.9452
10/14/2013 12:15:00*9.9455*9.9458*9.94784*9.9454
10/14/2013 12:20:00*9.9458*9.9466*9.951*9.9458
10/14/2013 12:25:00*9.9466*9.9486*9.9489*9.9466
10/14/2013 12:30:00*9.9486*9.9482*9.949*9.9478
10/14/2013 12:35:00*9.9482*9.9433*9.9482*9.9433
10/14/2013 12:40:00*9.9433*9.941*9.9434*9.9369
10/14/2013 12:45:00*9.941*9.9396*9.9414*9.9392
10/14/2013 12:50:00*9.9396*9.93892*9.9404*9.938
10/14/2013 12:55:00*9.93892*9.9401*9.9412*9.9389
10/14/2013 13:00:00*9.9401*9.9401*9.9415*9.9378
10/14/2013 13:05:00*9.9401*9.9426*9.9448*9.9396
10/14/2013 13:10:00*9.9426*9.9408*9.943*9.9408
10/14/2013 13:15:00*9.9408*9.9362*9.9423*9.9358
10/14/2013 13:20:00*9.9362*9.93066*9.937*9.93066
10/14/2013 13:25:00*9.93066*9.9303*9.931*9.9303
10/14/2013 13:30:00*9.9303*9.9297*9.9309*9.9297
10/14/2013 13:35:00*9.9297*9.9256*9.9297*9.9244
10/14/2013 13:40:00*9.9256*9.9238*9.9261*9.9229
10/14/2013 13:45:00*9.9238*9.91908*9.9242*9.9187
10/14/2013 13:50:00*9.91908*9.9172*9.92072*9.9165
10/14/2013 13:55:00*9.9172*9.9134*9.9173*9.913
10/14/2013 14:00:00*9.9134*9.91624*9.9193*9.9134
10/14/2013 14:05:00*9.91624*9.912*9.91741*9.9084
10/14/2013 14:10:00*9.912*9.9022*9.9123*9.8966
10/14/2013 14:15:00*9.9022*9.9031*9.90625*9.90185
10/14/2013 14:20:00*9.9031*9.9016*9.9032*9.899
10/14/2013 14:25:00*9.9016*9.9036*9.904*9.9011
10/14/2013 14:30:00*9.9036*9.9043*9.9043*9.902
10/14/2013 14:35:00*9.9043*9.904*9.9053*9.9022
10/14/2013 14:40:00*9.904*9.9*9.906*9.8997
10/14/2013 14:45:00*9.9*9.9127*9.9127*9.897
10/14/2013 14:50:00*9.9127*9.91139*9.9131*9.9095
10/14/2013 14:55:00*9.91139*9.911*9.9118*9.9109
10/14/2013 15:00:00*9.911*9.90672*9.9125*9.9066
10/14/2013 15:05:00*9.90672*9.90811*9.9085*9.9047
10/14/2013 15:10:00*9.90811*9.9062*9.90811*9.9057
10/14/2013 15:15:00*9.9062*9.8986*9.90751*9.8986
10/14/2013 15:20:00*9.8986*9.9026*9.9027*9.8986
10/14/2013 15:25:00*9.9026*9.9014*9.903*9.8983
10/14/2013 15:30:00*9.9014*9.9016*9.907*9.8992
10/14/2013 15:35:00*9.9016*9.9016*9.90368*9.9014
10/14/2013 15:40:00*9.9016*9.90609*9.90609*9.8974
10/14/2013 15:45:00*9.90609*9.8974*9.90609*9.8969
10/14/2013 15:50:00*9.8974*9.89794*9.89794*9.8956
10/14/2013 15:55:00*9.89794*9.8962*9.89794*9.8942
10/14/2013 16:00:00*9.8962*9.8946*9.8962*9.8942
10/14/2013 16:05:00*9.8946*9.90479*9.90553*9.8942
10/14/2013 16:10:00*9.90479*9.9054*9.9054*9.90432
10/14/2013 16:15:00*9.9054*9.9084*9.91179*9.9054
10/14/2013 16:20:00*9.9084*9.9114*9.9119*9.9084
10/14/2013 16:25:00*9.9114*9.9081*9.9114*9.9081
10/14/2013 16:30:00*9.9081*9.91251*9.91251*9.9081
10/14/2013 16:35:00*9.91251*9.9102*9.91287*9.90973
10/14/2013 16:40:00*9.9102*9.9083*9.9102*9.9083
10/14/2013 16:45:00*9.9083*9.9083*9.9102*9.9083
10/14/2013 16:50:00*9.9083*9.9083*9.9125*9.9083
10/14/2013 16:55:00*9.9083*9.9083*9.9102*9.9083
10/14/2013 17:00:00*9.9083*9.9135*9.9135*9.9083
