10/10/2013 17:05:00*9.90005*9.8996*9.90005*9.8975
10/10/2013 17:10:00*9.8996*9.9021*9.9056*9.8996
10/10/2013 17:15:00*9.9021*9.9007*9.9047*9.9006
10/10/2013 17:20:00*9.9007*9.8986*9.9013*9.8984
10/10/2013 17:25:00*9.8986*9.9001*9.9012*9.8969
10/10/2013 17:30:00*9.9001*9.9002*9.9007*9.8999
10/10/2013 17:35:00*9.9002*9.9008*9.9027*9.9
10/10/2013 17:40:00*9.9008*9.8997*9.9008*9.8995
10/10/2013 17:45:00*9.8997*9.9002*9.9004*9.8996
10/10/2013 17:50:00*9.9002*9.9002*9.9004*9.9
10/10/2013 17:55:00*9.9002*9.9001*9.9002*9.8999
10/10/2013 18:00:00*9.9001*9.9001*9.9001*9.8997
10/10/2013 18:05:00*9.9001*9.8949*9.9001*9.89368
10/10/2013 18:10:00*9.8949*9.8945*9.895*9.8941
10/10/2013 18:15:00*9.8945*9.8945*9.8945*9.8941
10/10/2013 18:20:00*9.8945*9.899*9.899*9.8944
10/10/2013 18:25:00*9.899*9.9084*9.9103*9.8989
10/10/2013 18:30:00*9.9084*9.9103*9.9103*9.9084
10/10/2013 18:35:00*9.9103*9.8971*9.9103*9.8967
10/10/2013 18:40:00*9.8971*9.8946*9.8971*9.8946
10/10/2013 18:45:00*9.8946*9.897*9.8971*9.89368
10/10/2013 18:50:00*9.897*9.8948*9.8991*9.8946
10/10/2013 18:55:00*9.8948*9.89368*9.8948*9.89368
10/10/2013 19:00:00*9.89368*9.89368*9.8946*9.89368
10/10/2013 19:05:00*9.89368*9.89368*9.8946*9.89368
10/10/2013 19:10:00*9.89368*9.8937*9.8992*9.89365
10/10/2013 19:15:00*9.8937*9.89365*9.8939*9.89365
10/10/2013 19:20:00*9.89365*9.905*9.9054*9.89365
10/10/2013 19:25:00*9.905*9.9057*9.9061*9.9041
10/10/2013 19:30:00*9.9057*9.905*9.906*9.9042
10/10/2013 19:35:00*9.905*9.9045*9.9053*9.9044
10/10/2013 19:40:00*9.9045*9.9051*9.9054*9.9045
10/10/2013 19:45:00*9.9051*9.9051*9.9055*9.9046
10/10/2013 19:50:00*9.9051*9.903*9.9056*9.90265
10/10/2013 19:55:00*9.903*9.90265*9.9034*9.8972
10/10/2013 20:00:00*9.90265*9.903*9.9038*9.90265
10/10/2013 20:05:00*9.903*9.9049*9.9056*9.9028
10/10/2013 20:10:00*9.9049*9.9046*9.9064*9.9042
10/10/2013 20:15:00*9.9046*9.9035*9.9052*9.903
10/10/2013 20:20:00*9.9035*9.90265*9.9039*9.90265
10/10/2013 20:25:00*9.90265*9.9028*9.903*9.8959
10/10/2013 20:30:00*9.9028*9.9034*9.9037*9.90275
10/10/2013 20:35:00*9.9034*9.9027*9.9046*9.9027
10/10/2013 20:40:00*9.9027*9.90272*9.90272*9.9027
10/10/2013 20:45:00*9.90272*9.9029*9.9033*9.90272
10/10/2013 20:50:00*9.9029*9.9029*9.9035*9.90272
10/10/2013 20:55:00*9.9029*9.90272*9.9038*9.90272
10/10/2013 21:00:00*9.90272*9.90272*9.9031*9.9027
10/10/2013 21:05:00*9.90272*9.90272*9.90272*9.9009
10/10/2013 21:10:00*9.90272*9.90272*9.90272*9.90272
10/10/2013 21:15:00*9.90272*9.90272*9.90272*9.90272
10/10/2013 21:20:00*9.90272*9.903*9.9034*9.90267
10/10/2013 21:25:00*9.903*9.9036*9.9044*9.90272
10/10/2013 21:30:00*9.9036*9.9005*9.9036*9.90032
10/10/2013 21:35:00*9.9005*9.9004*9.9016*9.90032
10/10/2013 21:40:00*9.9004*9.9005*9.9009*9.90028
10/10/2013 21:45:00*9.9005*9.8945*9.9005*9.8932
10/10/2013 21:50:00*9.8945*9.8935*9.8945*9.8934
10/10/2013 21:55:00*9.8935*9.8968*9.89714*9.89335
10/10/2013 22:00:00*9.8968*9.8968*9.8968*9.8968
10/10/2013 22:05:00*9.8968*9.90077*9.90077*9.8968
10/10/2013 22:10:00*9.90077*9.9044*9.9045*9.90077
10/10/2013 22:15:00*9.9044*9.9052*9.9056*9.9038
10/10/2013 22:20:00*9.9052*9.9042*9.9056*9.904
10/10/2013 22:25:00*9.9042*9.9039*9.9051*9.9038
10/10/2013 22:30:00*9.9039*9.9028*9.9047*9.9028
10/10/2013 22:35:00*9.9028*9.9032*9.90533*9.9028
10/10/2013 22:40:00*9.9032*9.9049*9.91114*9.90315
10/10/2013 22:45:00*9.9049*9.9042*9.905*9.904
10/10/2013 22:50:00*9.9042*9.9038*9.9045*9.9034
10/10/2013 22:55:00*9.9038*9.9047*9.9051*9.9037
10/10/2013 23:00:00*9.9047*9.9048*9.905*9.9042
10/10/2013 23:05:00*9.9048*9.9035*9.9048*9.903
10/10/2013 23:10:00*9.9035*9.9039*9.9047*9.903
10/10/2013 23:15:00*9.9039*9.9044*9.9052*9.9039
10/10/2013 23:20:00*9.9044*9.9042*9.9048*9.9037
10/10/2013 23:25:00*9.9042*9.9046*9.9052*9.9039
10/10/2013 23:30:00*9.9046*9.9057*9.906*9.9041
10/10/2013 23:35:00*9.9057*9.9051*9.906*9.9047
10/10/2013 23:40:00*9.9051*9.8976*9.9051*9.89741
10/10/2013 23:45:00*9.8976*9.896*9.8976*9.8957
10/10/2013 23:50:00*9.896*9.8963*9.8964*9.896
10/10/2013 23:55:00*9.8963*9.89741*9.89741*9.8963
10/11/2013 00:00:00*9.89741*9.8966*9.89741*9.8964
10/11/2013 00:05:00*9.8966*9.8972*9.8974*9.8964
10/11/2013 00:10:00*9.8972*9.89741*9.898*9.8969
10/11/2013 00:15:00*9.89741*9.90027*9.90075*9.89602
10/11/2013 00:20:00*9.90027*9.90027*9.90027*9.90027
10/11/2013 00:25:00*9.90027*9.9015*9.9015*9.90027
10/11/2013 00:30:00*9.9015*9.9013*9.9018*9.9013
10/11/2013 00:35:00*9.9013*9.9015*9.9017*9.9012
10/11/2013 00:40:00*9.9015*9.9017*9.9017*9.9015
10/11/2013 00:45:00*9.9017*9.89404*9.9029*9.8929
10/11/2013 00:50:00*9.89404*9.89225*9.89533*9.89115
10/11/2013 00:55:00*9.89225*9.89299*9.89299*9.8908
10/11/2013 01:00:00*9.89299*9.895*9.895*9.89268
10/11/2013 01:05:00*9.895*9.89368*9.8952*9.89368
10/11/2013 01:10:00*9.89368*9.89368*9.89368*9.89365
10/11/2013 01:15:00*9.89368*9.89365*9.89368*9.89365
10/11/2013 01:20:00*9.89365*9.89365*9.89365*9.89365
10/11/2013 01:25:00*9.89365*9.89365*9.89368*9.89365
10/11/2013 01:30:00*9.89365*9.89365*9.89365*9.89365
10/11/2013 01:35:00*9.89365*9.8941*9.8944*9.89365
10/11/2013 01:40:00*9.8941*9.901*9.901*9.894
10/11/2013 01:45:00*9.901*9.8993*9.901*9.898
10/11/2013 01:50:00*9.8993*9.8995*9.8996*9.8992
10/11/2013 01:55:00*9.8995*9.89105*9.9*9.88907
10/11/2013 02:00:00*9.89105*9.88748*9.89493*9.8871
10/11/2013 02:05:00*9.88748*9.8877*9.8886*9.8803
10/11/2013 02:10:00*9.8877*9.8855*9.8878*9.8814
10/11/2013 02:15:00*9.8855*9.8896*9.8913*9.8838
10/11/2013 02:20:00*9.8896*9.8914*9.8936*9.8886
10/11/2013 02:25:00*9.8914*9.88171*9.8914*9.8725
10/11/2013 02:30:00*9.88171*9.8724*9.88171*9.8651
10/11/2013 02:35:00*9.8724*9.8738*9.8764*9.8703
10/11/2013 02:40:00*9.8738*9.8742*9.8751*9.87134
10/11/2013 02:45:00*9.8742*9.8743*9.876*9.871
10/11/2013 02:50:00*9.8743*9.8707*9.8766*9.86995
10/11/2013 02:55:00*9.8707*9.87517*9.8757*9.86981
10/11/2013 03:00:00*9.87517*9.88167*9.8818*9.8746
10/11/2013 03:05:00*9.88167*9.87642*9.88286*9.876
10/11/2013 03:10:00*9.87642*9.8727*9.8774*9.87196
10/11/2013 03:15:00*9.8727*9.87493*9.8754*9.87247
10/11/2013 03:20:00*9.87493*9.87631*9.88102*9.87493
10/11/2013 03:25:00*9.87631*9.8873*9.8875*9.87547
10/11/2013 03:30:00*9.8873*9.89461*9.89525*9.8872
10/11/2013 03:35:00*9.89461*9.901*9.9025*9.8935
10/11/2013 03:40:00*9.901*9.896*9.90175*9.8948
10/11/2013 03:45:00*9.896*9.89682*9.8973*9.89175
10/11/2013 03:50:00*9.89682*9.8914*9.8993*9.8907
10/11/2013 03:55:00*9.8914*9.8933*9.8941*9.8905
10/11/2013 04:00:00*9.8933*9.8903*9.8933*9.8895
10/11/2013 04:05:00*9.8903*9.9012*9.9055*9.8893
10/11/2013 04:10:00*9.9012*9.8899*9.9021*9.8885
10/11/2013 04:15:00*9.8899*9.8903*9.89119*9.8873
10/11/2013 04:20:00*9.8903*9.8911*9.8921*9.8894
10/11/2013 04:25:00*9.8911*9.8885*9.8916*9.8885
10/11/2013 04:30:00*9.8885*9.8907*9.89153*9.8884
10/11/2013 04:35:00*9.8907*9.88644*9.8927*9.8853
10/11/2013 04:40:00*9.88644*9.8796*9.88644*9.8792
10/11/2013 04:45:00*9.8796*9.8798*9.8806*9.87479
10/11/2013 04:50:00*9.8798*9.8891*9.8915*9.8739
10/11/2013 04:55:00*9.8891*9.8981*9.8982*9.8886
10/11/2013 05:00:00*9.8981*9.8963*9.8987*9.8913
10/11/2013 05:05:00*9.8963*9.8976*9.8994*9.8929
10/11/2013 05:10:00*9.8976*9.894*9.8985*9.8937
10/11/2013 05:15:00*9.894*9.8948*9.8977*9.8934
10/11/2013 05:20:00*9.8948*9.8916*9.8958*9.8901
10/11/2013 05:25:00*9.8916*9.892*9.8929*9.8873
10/11/2013 05:30:00*9.892*9.8823*9.8922*9.8807
10/11/2013 05:35:00*9.8823*9.8849*9.8873*9.8813
10/11/2013 05:40:00*9.8849*9.8923*9.8935*9.8844
10/11/2013 05:45:00*9.8923*9.88754*9.8923*9.8842
10/11/2013 05:50:00*9.88754*9.8853*9.88754*9.8832
10/11/2013 05:55:00*9.8853*9.88605*9.8874*9.88505
10/11/2013 06:00:00*9.88605*9.8846*9.8874*9.8846
10/11/2013 06:05:00*9.8846*9.8803*9.8851*9.8719
10/11/2013 06:10:00*9.8803*9.8825*9.884*9.8803
10/11/2013 06:15:00*9.8825*9.8836*9.8842*9.8818
10/11/2013 06:20:00*9.8836*9.8847*9.8869*9.8836
10/11/2013 06:25:00*9.8847*9.8833*9.8894*9.88227
10/11/2013 06:30:00*9.8833*9.8873*9.8896*9.8833
10/11/2013 06:35:00*9.8873*9.8912*9.8916*9.8864
10/11/2013 06:40:00*9.8912*9.8947*9.8967*9.8912
10/11/2013 06:45:00*9.8947*9.8949*9.896*9.894
10/11/2013 06:50:00*9.8949*9.8963*9.8963*9.8917
10/11/2013 06:55:00*9.8963*9.8929*9.8985*9.89273
10/11/2013 07:00:00*9.8929*9.8906*9.8953*9.8898
10/11/2013 07:05:00*9.8906*9.8874*9.8908*9.8868
10/11/2013 07:10:00*9.8874*9.8888*9.8896*9.8874
10/11/2013 07:15:00*9.8888*9.8895*9.8905*9.88749
10/11/2013 07:20:00*9.8895*9.8858*9.8903*9.8854
10/11/2013 07:25:00*9.8858*9.8871*9.8898*9.8858
10/11/2013 07:30:00*9.8871*9.8871*9.8923*9.8868
10/11/2013 07:35:00*9.8871*9.8782*9.8893*9.8773
10/11/2013 07:40:00*9.8782*9.8772*9.8792*9.87514
10/11/2013 07:45:00*9.8772*9.8728*9.8772*9.869
10/11/2013 07:50:00*9.8728*9.874*9.8754*9.8719
10/11/2013 07:55:00*9.874*9.8763*9.8778*9.8735
10/11/2013 08:00:00*9.8763*9.867*9.8769*9.8667
10/11/2013 08:05:00*9.867*9.8698*9.87084*9.8667
10/11/2013 08:10:00*9.8698*9.8696*9.8718*9.86804
10/11/2013 08:15:00*9.8696*9.8679*9.8705*9.86763
10/11/2013 08:20:00*9.8679*9.8757*9.8858*9.86788
10/11/2013 08:25:00*9.8757*9.8853*9.8866*9.8734
10/11/2013 08:30:00*9.8853*9.8833*9.8874*9.88161
10/11/2013 08:35:00*9.8833*9.8884*9.889*9.88184
10/11/2013 08:40:00*9.8884*9.8948*9.8966*9.8857
10/11/2013 08:45:00*9.8948*9.8972*9.8983*9.88787
10/11/2013 08:50:00*9.8972*9.9032*9.9058*9.8916
10/11/2013 08:55:00*9.9032*9.9078*9.9114*9.9014
10/11/2013 09:00:00*9.9078*9.9133*9.9138*9.9056
10/11/2013 09:05:00*9.9133*9.9093*9.9177*9.90201
10/11/2013 09:10:00*9.9093*9.9162*9.9165*9.90631
10/11/2013 09:15:00*9.9162*9.9251*9.9258*9.9142
10/11/2013 09:20:00*9.9251*9.92885*9.9293*9.92349
10/11/2013 09:25:00*9.92885*9.9327*9.9423*9.92885
10/11/2013 09:30:00*9.9327*9.928*9.9333*9.9276
10/11/2013 09:35:00*9.928*9.9283*9.9311*9.92615
10/11/2013 09:40:00*9.9283*9.9309*9.93275*9.9278
10/11/2013 09:45:00*9.9309*9.9334*9.9338*9.9309
10/11/2013 09:50:00*9.9334*9.93092*9.9351*9.9302
10/11/2013 09:55:00*9.93092*9.9271*9.9313*9.9267
10/11/2013 10:00:00*9.9271*9.9249*9.9293*9.9245
10/11/2013 10:05:00*9.9249*9.9229*9.9249*9.9184
10/11/2013 10:10:00*9.9229*9.91877*9.9236*9.91877
10/11/2013 10:15:00*9.91877*9.9236*9.9239*9.91798
10/11/2013 10:20:00*9.9236*9.91724*9.9251*9.91661
10/11/2013 10:25:00*9.91724*9.9182*9.9188*9.9169
10/11/2013 10:30:00*9.9182*9.9151*9.9185*9.9132
10/11/2013 10:35:00*9.9151*9.9217*9.9218*9.9148
10/11/2013 10:40:00*9.9217*9.9215*9.9225*9.92013
10/11/2013 10:45:00*9.9215*9.9313*9.9366*9.9215
10/11/2013 10:50:00*9.9313*9.9313*9.933*9.9265
10/11/2013 10:55:00*9.9313*9.9181*9.9316*9.9156
10/11/2013 11:00:00*9.9181*9.9178*9.9193*9.9157
10/11/2013 11:05:00*9.9178*9.921*9.9248*9.9163
10/11/2013 11:10:00*9.921*9.9161*9.9212*9.9161
10/11/2013 11:15:00*9.9161*9.9153*9.9184*9.9152
10/11/2013 11:20:00*9.9153*9.9058*9.9155*9.9042
10/11/2013 11:25:00*9.9058*9.9083*9.9128*9.904
10/11/2013 11:30:00*9.9083*9.9097*9.91*9.9047
10/11/2013 11:35:00*9.9097*9.9075*9.9134*9.9064
10/11/2013 11:40:00*9.9075*9.9048*9.9077*9.9029
10/11/2013 11:45:00*9.9048*9.902*9.9048*9.901
10/11/2013 11:50:00*9.902*9.9025*9.9052*9.9005
10/11/2013 11:55:00*9.9025*9.9003*9.9045*9.8999
10/11/2013 12:00:00*9.9003*9.8984*9.9009*9.8952
10/11/2013 12:05:00*9.8984*9.8922*9.8986*9.8922
10/11/2013 12:10:00*9.8922*9.8874*9.8922*9.8867
10/11/2013 12:15:00*9.8874*9.8886*9.8932*9.8844
10/11/2013 12:20:00*9.8886*9.89127*9.89452*9.8874
10/11/2013 12:25:00*9.89127*9.891*9.89352*9.8889
10/11/2013 12:30:00*9.891*9.8979*9.8979*9.891
10/11/2013 12:35:00*9.8979*9.90093*9.90389*9.8979
10/11/2013 12:40:00*9.90093*9.9017*9.90262*9.9007
10/11/2013 12:45:00*9.9017*9.9015*9.902*9.9009
10/11/2013 12:50:00*9.9015*9.90197*9.90211*9.9002
10/11/2013 12:55:00*9.90197*9.90175*9.90295*9.9002
10/11/2013 13:00:00*9.90175*9.90176*9.9034*9.892
10/11/2013 13:05:00*9.90176*9.89963*9.90176*9.8882
10/11/2013 13:10:00*9.89963*9.8936*9.89963*9.8885
10/11/2013 13:15:00*9.8936*9.90187*9.9022*9.8929
10/11/2013 13:20:00*9.90187*9.91223*9.91223*9.90187
10/11/2013 13:25:00*9.91223*9.9123*9.9134*9.90981
10/11/2013 13:30:00*9.9123*9.91262*9.91262*9.9108
10/11/2013 13:35:00*9.91262*9.9166*9.917*9.9121
10/11/2013 13:40:00*9.9166*9.918*9.9209*9.9166
10/11/2013 13:45:00*9.918*9.9148*9.9185*9.9144
10/11/2013 13:50:00*9.9148*9.91059*9.9154*9.90949
10/11/2013 13:55:00*9.91059*9.9073*9.91188*9.9059
10/11/2013 14:00:00*9.9073*9.88995*9.9078*9.8891
10/11/2013 14:05:00*9.88995*9.8898*9.8902*9.8875
10/11/2013 14:10:00*9.8898*9.89204*9.89204*9.8897
10/11/2013 14:15:00*9.89204*9.8903*9.89204*9.8903
10/11/2013 14:20:00*9.8903*9.9014*9.9024*9.8903
10/11/2013 14:25:00*9.9014*9.8999*9.9019*9.8955
10/11/2013 14:30:00*9.8999*9.8966*9.8999*9.8966
10/11/2013 14:35:00*9.8966*9.8969*9.8973*9.8966
10/11/2013 14:40:00*9.8969*9.9017*9.9017*9.8969
10/11/2013 14:45:00*9.9017*9.8985*9.9017*9.89779
10/11/2013 14:50:00*9.8985*9.8986*9.8986*9.8984
10/11/2013 14:55:00*9.8986*9.8983*9.8987*9.89311
10/11/2013 15:00:00*9.8983*9.8883*9.8983*9.8883
10/11/2013 15:05:00*9.8883*9.88593*9.8891*9.8832
10/11/2013 15:10:00*9.88593*9.88941*9.88941*9.88532
10/11/2013 15:15:00*9.88941*9.8854*9.89*9.8851
10/11/2013 15:20:00*9.8854*9.8874*9.8895*9.8854
10/11/2013 15:25:00*9.8874*9.8877*9.8889*9.884
10/11/2013 15:30:00*9.8877*9.8862*9.8882*9.8841
10/11/2013 15:35:00*9.8862*9.8876*9.89*9.8848
10/11/2013 15:40:00*9.8876*9.8914*9.8917*9.8849
10/11/2013 15:45:00*9.8914*9.8916*9.8924*9.8909
10/11/2013 15:50:00*9.8916*9.8925*9.8929*9.8914
10/11/2013 15:55:00*9.8925*9.8905*9.8928*9.89025
10/11/2013 16:00:00*9.8905*9.8865*9.8912*9.8865
10/11/2013 16:05:00*9.8865*9.8951*9.8951*9.8865
10/11/2013 16:10:00*9.8951*9.8959*9.8963*9.894
10/11/2013 16:15:00*9.8959*9.8772*9.8959*9.8772
10/11/2013 16:20:00*9.8772*9.8904*9.8946*9.86552
10/11/2013 16:25:00*9.8904*9.8907*9.8911*9.8897
10/11/2013 16:30:00*9.8907*9.8946*9.8948*9.8907
10/11/2013 16:35:00*9.8946*9.8959*9.8959*9.892
10/11/2013 16:40:00*9.8959*9.8976*9.898*9.8954
10/11/2013 16:45:00*9.8976*9.8961*9.8976*9.89459
10/11/2013 16:50:00*9.8961*9.881*9.8961*9.8783
10/11/2013 16:55:00*9.881*9.879*9.8833*9.879
