10/09/2013 17:05:00*9.95722*9.9562*9.95722*9.9457
10/09/2013 17:10:00*9.9562*9.9595*9.9606*9.9539
10/09/2013 17:15:00*9.9595*9.9555*9.9596*9.9554
10/09/2013 17:20:00*9.9555*9.9544*9.9555*9.9541
10/09/2013 17:25:00*9.9544*9.9571*9.9576*9.9544
10/09/2013 17:30:00*9.9571*9.9562*9.9571*9.9559
10/09/2013 17:35:00*9.9562*9.9557*9.9562*9.9557
10/09/2013 17:40:00*9.9557*9.9555*9.9558*9.9555
10/09/2013 17:45:00*9.9555*9.9572*9.9575*9.9555
10/09/2013 17:50:00*9.9572*9.9576*9.958*9.9569
10/09/2013 17:55:00*9.9576*9.9576*9.9576*9.9576
10/09/2013 18:00:00*9.9576*9.9578*9.9579*9.9572
10/09/2013 18:05:00*9.9578*9.9569*9.9578*9.9534
10/09/2013 18:10:00*9.9569*9.956*9.9569*9.956
10/09/2013 18:15:00*9.956*9.9576*9.9576*9.956
10/09/2013 18:20:00*9.9576*9.9576*9.9576*9.9576
10/09/2013 18:25:00*9.9576*9.9577*9.9577*9.9576
10/09/2013 18:30:00*9.9577*9.9577*9.9577*9.9577
10/09/2013 18:35:00*9.9577*9.9577*9.9577*9.9577
10/09/2013 18:40:00*9.9577*9.9577*9.9577*9.9577
10/09/2013 18:45:00*9.9577*9.9577*9.9577*9.9577
10/09/2013 18:50:00*9.9577*9.9576*9.9577*9.9576
10/09/2013 18:55:00*9.9576*9.9543*9.9576*9.9543
10/09/2013 19:00:00*9.9543*9.95225*9.9546*9.9513
10/09/2013 19:05:00*9.95225*9.9566*9.9576*9.95225
10/09/2013 19:10:00*9.9566*9.954*9.9568*9.9526
10/09/2013 19:15:00*9.954*9.9542*9.9546*9.9533
10/09/2013 19:20:00*9.9542*9.9559*9.9563*9.9533
10/09/2013 19:25:00*9.9559*9.9559*9.9564*9.9554
10/09/2013 19:30:00*9.9559*9.9564*9.9568*9.9555
10/09/2013 19:35:00*9.9564*9.9558*9.9569*9.9551
10/09/2013 19:40:00*9.9558*9.9559*9.9568*9.9554
10/09/2013 19:45:00*9.9559*9.9543*9.9567*9.9534
10/09/2013 19:50:00*9.9543*9.9543*9.9549*9.9531
10/09/2013 19:55:00*9.9543*9.9526*9.9544*9.9521
10/09/2013 20:00:00*9.9526*9.9522*9.9534*9.9522
10/09/2013 20:05:00*9.9522*9.9522*9.9526*9.9517
10/09/2013 20:10:00*9.9522*9.9525*9.9525*9.9519
10/09/2013 20:15:00*9.9525*9.9521*9.9528*9.9517
10/09/2013 20:20:00*9.9521*9.9515*9.9525*9.9513
10/09/2013 20:25:00*9.9515*9.9517*9.9523*9.9507
10/09/2013 20:30:00*9.9517*9.952*9.9531*9.9506
10/09/2013 20:35:00*9.952*9.9521*9.953*9.9519
10/09/2013 20:40:00*9.9521*9.953*9.9535*9.9521
10/09/2013 20:45:00*9.953*9.95199*9.9606*9.9513
10/09/2013 20:50:00*9.95199*9.9517*9.952*9.9512
10/09/2013 20:55:00*9.9517*9.9517*9.9523*9.9512
10/09/2013 21:00:00*9.9517*9.9552*9.958*9.9517
10/09/2013 21:05:00*9.9552*9.9551*9.9655*9.9544
10/09/2013 21:10:00*9.9551*9.9551*9.9559*9.9547
10/09/2013 21:15:00*9.9551*9.961*9.9624*9.9549
10/09/2013 21:20:00*9.961*9.9589*9.9614*9.9573
10/09/2013 21:25:00*9.9589*9.9581*9.9592*9.9578
10/09/2013 21:30:00*9.9581*9.9591*9.9616*9.9581
10/09/2013 21:35:00*9.9591*9.9584*9.9592*9.9572
10/09/2013 21:40:00*9.9584*9.9583*9.9594*9.9573
10/09/2013 21:45:00*9.9583*9.9587*9.9591*9.9579
10/09/2013 21:50:00*9.9587*9.9583*9.9588*9.9577
10/09/2013 21:55:00*9.9583*9.9563*9.9592*9.9551
10/09/2013 22:00:00*9.9563*9.9572*9.9579*9.9563
10/09/2013 22:05:00*9.9572*9.9582*9.9583*9.9568
10/09/2013 22:10:00*9.9582*9.9652*9.9658*9.9579
10/09/2013 22:15:00*9.9652*9.9658*9.967*9.9647
10/09/2013 22:20:00*9.9658*9.9652*9.97118*9.9607
10/09/2013 22:25:00*9.9652*9.9653*9.9695*9.9642
10/09/2013 22:30:00*9.9653*9.9669*9.9679*9.9648
10/09/2013 22:35:00*9.9669*9.9662*9.9699*9.965
10/09/2013 22:40:00*9.9662*9.9665*9.972*9.9653
10/09/2013 22:45:00*9.9665*9.9663*9.967*9.9654
10/09/2013 22:50:00*9.9663*9.966*9.9829*9.966
10/09/2013 22:55:00*9.966*9.9697*9.9702*9.9655
10/09/2013 23:00:00*9.9697*9.9742*9.9789*9.9682
10/09/2013 23:05:00*9.9742*9.9725*9.97783*9.9722
10/09/2013 23:10:00*9.9725*9.9728*9.9734*9.9723
10/09/2013 23:15:00*9.9728*9.9727*9.9738*9.9722
10/09/2013 23:20:00*9.9727*9.9722*9.9738*9.9718
10/09/2013 23:25:00*9.9722*9.9721*9.9733*9.9716
10/09/2013 23:30:00*9.9721*9.9724*9.9731*9.9718
10/09/2013 23:35:00*9.9724*9.9719*9.9735*9.9716
10/09/2013 23:40:00*9.9719*9.9666*9.9725*9.9641
10/09/2013 23:45:00*9.9666*9.9669*9.9669*9.9664
10/09/2013 23:50:00*9.9669*9.9661*9.9669*9.9658
10/09/2013 23:55:00*9.9661*9.9661*9.9662*9.9661
10/10/2013 00:00:00*9.9661*9.9658*9.9661*9.9653
10/10/2013 00:05:00*9.9658*9.9658*9.9664*9.9649
10/10/2013 00:10:00*9.9658*9.9695*9.9696*9.9658
10/10/2013 00:15:00*9.9695*9.9696*9.9696*9.9694
10/10/2013 00:20:00*9.9696*9.9704*9.9708*9.9696
10/10/2013 00:25:00*9.9704*9.9706*9.9708*9.9704
10/10/2013 00:30:00*9.9706*9.9725*9.9738*9.9706
10/10/2013 00:35:00*9.9725*9.9714*9.9823*9.9704
10/10/2013 00:40:00*9.9714*9.9714*9.9714*9.9709
10/10/2013 00:45:00*9.9714*9.9661*9.986*9.9637
10/10/2013 00:50:00*9.9661*9.9702*9.9725*9.966
10/10/2013 00:55:00*9.9702*9.9761*9.9767*9.9702
10/10/2013 01:00:00*9.9761*9.9761*9.9766*9.975
10/10/2013 01:05:00*9.9761*9.9856*9.986*9.9757
10/10/2013 01:10:00*9.9856*9.9779*9.9864*9.9779
10/10/2013 01:15:00*9.9779*9.9776*9.9792*9.9769
10/10/2013 01:20:00*9.9776*9.9788*9.9801*9.9774
10/10/2013 01:25:00*9.9788*9.9787*9.98*9.978
10/10/2013 01:30:00*9.9787*9.9774*9.9788*9.9774
10/10/2013 01:35:00*9.9774*9.9731*9.979*9.973
10/10/2013 01:40:00*9.9731*9.9737*9.974*9.9728
10/10/2013 01:45:00*9.9737*9.9747*9.9753*9.9727
10/10/2013 01:50:00*9.9747*9.9735*9.9772*9.9722
10/10/2013 01:55:00*9.9735*9.9731*9.9737*9.9725
10/10/2013 02:00:00*9.9731*9.9722*9.9736*9.9715
10/10/2013 02:05:00*9.9722*9.9739*9.9743*9.9716
10/10/2013 02:10:00*9.9739*9.9802*9.9821*9.9711
10/10/2013 02:15:00*9.9802*9.9802*9.9804*9.9796
10/10/2013 02:20:00*9.9802*9.9836*9.985*9.978
10/10/2013 02:25:00*9.9836*9.9893*9.9897*9.9822
10/10/2013 02:30:00*9.9893*9.9832*9.995*9.9773
10/10/2013 02:35:00*9.9832*9.9753*9.9833*9.9745
10/10/2013 02:40:00*9.9753*9.9748*9.9758*9.9728
10/10/2013 02:45:00*9.9748*9.9857*9.9857*9.9748
10/10/2013 02:50:00*9.9857*9.9769*9.9857*9.9766
10/10/2013 02:55:00*9.9769*9.9762*9.9803*9.9762
10/10/2013 03:00:00*9.9762*9.9737*9.9765*9.97241
10/10/2013 03:05:00*9.9737*9.9781*9.9784*9.9713
10/10/2013 03:10:00*9.9781*9.9852*9.9855*9.9779
10/10/2013 03:15:00*9.9852*9.9843*9.9858*9.983
10/10/2013 03:20:00*9.9843*9.9805*9.9862*9.9805
10/10/2013 03:25:00*9.9805*9.9789*9.9807*9.9778
10/10/2013 03:30:00*9.9789*9.9807*9.9811*9.9767
10/10/2013 03:35:00*9.9807*9.98392*9.98392*9.98
10/10/2013 03:40:00*9.98392*9.98114*9.98459*9.98
10/10/2013 03:45:00*9.98114*9.9718*9.98114*9.97035
10/10/2013 03:50:00*9.9718*9.96755*9.9731*9.96678
10/10/2013 03:55:00*9.96755*9.97257*9.9734*9.96755
10/10/2013 04:00:00*9.97257*9.9827*9.983*9.97257
10/10/2013 04:05:00*9.9827*9.9883*9.9897*9.9815
10/10/2013 04:10:00*9.9883*9.9863*9.9894*9.9833
10/10/2013 04:15:00*9.9863*9.97684*9.9897*9.9766
10/10/2013 04:20:00*9.97684*9.9724*9.9781*9.972
10/10/2013 04:25:00*9.9724*9.9687*9.9726*9.9634
10/10/2013 04:30:00*9.9687*9.973*9.9764*9.9662
10/10/2013 04:35:00*9.973*9.9689*9.9731*9.9669
10/10/2013 04:40:00*9.9689*9.9677*9.9691*9.9661
10/10/2013 04:45:00*9.9677*9.9612*9.9693*9.9612
10/10/2013 04:50:00*9.9612*9.9656*9.9657*9.96097
10/10/2013 04:55:00*9.9656*9.9649*9.968*9.9627
10/10/2013 05:00:00*9.9649*9.9648*9.9669*9.96079
10/10/2013 05:05:00*9.9648*9.963*9.966*9.9587
10/10/2013 05:10:00*9.963*9.9618*9.9653*9.9606
10/10/2013 05:15:00*9.9618*9.9635*9.96423*9.9609
10/10/2013 05:20:00*9.9635*9.95994*9.9638*9.9585
10/10/2013 05:25:00*9.95994*9.9619*9.9633*9.95994
10/10/2013 05:30:00*9.9619*9.9638*9.9673*9.9593
10/10/2013 05:35:00*9.9638*9.9568*9.9671*9.95658
10/10/2013 05:40:00*9.9568*9.9576*9.9578*9.9568
10/10/2013 05:45:00*9.9576*9.9566*9.9581*9.9563
10/10/2013 05:50:00*9.9566*9.9511*9.9574*9.9504
10/10/2013 05:55:00*9.9511*9.9521*9.9526*9.9487
10/10/2013 06:00:00*9.9521*9.95182*9.95542*9.9511
10/10/2013 06:05:00*9.95182*9.9559*9.9562*9.95167
10/10/2013 06:10:00*9.9559*9.95861*9.9607*9.9554
10/10/2013 06:15:00*9.95861*9.9566*9.961*9.9548
10/10/2013 06:20:00*9.9566*9.9553*9.9594*9.9548
10/10/2013 06:25:00*9.9553*9.9557*9.9565*9.9535
10/10/2013 06:30:00*9.9557*9.9568*9.9569*9.95444
10/10/2013 06:35:00*9.9568*9.9571*9.9577*9.9553
10/10/2013 06:40:00*9.9571*9.9555*9.9589*9.9554
10/10/2013 06:45:00*9.9555*9.9558*9.957*9.9542
10/10/2013 06:50:00*9.9558*9.9549*9.9574*9.9548
10/10/2013 06:55:00*9.9549*9.957*9.9583*9.9525
10/10/2013 07:00:00*9.957*9.9582*9.9608*9.956
10/10/2013 07:05:00*9.9582*9.96956*9.9714*9.9556
10/10/2013 07:10:00*9.96956*9.968*9.9703*9.9673
10/10/2013 07:15:00*9.968*9.9651*9.96802*9.9641
10/10/2013 07:20:00*9.9651*9.9633*9.9658*9.962
10/10/2013 07:25:00*9.9633*9.9575*9.9633*9.9572
10/10/2013 07:30:00*9.9575*9.95565*9.9579*9.95509
10/10/2013 07:35:00*9.95565*9.9531*9.9578*9.9517
10/10/2013 07:40:00*9.9531*9.948*9.9533*9.9464
10/10/2013 07:45:00*9.948*9.9538*9.9571*9.948
10/10/2013 07:50:00*9.9538*9.9576*9.959*9.9532
10/10/2013 07:55:00*9.9576*9.962*9.9664*9.9568
10/10/2013 08:00:00*9.962*9.96099*9.9628*9.9608
10/10/2013 08:05:00*9.96099*9.96109*9.96195*9.9583
10/10/2013 08:10:00*9.96109*9.9637*9.9653*9.96082
10/10/2013 08:15:00*9.9637*9.9692*9.9713*9.961
10/10/2013 08:20:00*9.9692*9.9735*9.9764*9.9675
10/10/2013 08:25:00*9.9735*9.9695*9.9745*9.9686
10/10/2013 08:30:00*9.9695*9.9664*9.9723*9.9664
10/10/2013 08:35:00*9.9664*9.9613*9.9716*9.9591
10/10/2013 08:40:00*9.9613*9.9695*9.9713*9.9613
10/10/2013 08:45:00*9.9695*9.9746*9.9757*9.9682
10/10/2013 08:50:00*9.9746*9.9761*9.978*9.9735
10/10/2013 08:55:00*9.9761*9.9776*9.98115*9.9736
10/10/2013 09:00:00*9.9776*9.9753*9.9803*9.9741
10/10/2013 09:05:00*9.9753*9.9667*9.9766*9.96526
10/10/2013 09:10:00*9.9667*9.9663*9.971*9.96525
10/10/2013 09:15:00*9.9663*9.967*9.9684*9.9641
10/10/2013 09:20:00*9.967*9.9663*9.968*9.9635
10/10/2013 09:25:00*9.9663*9.9627*9.9666*9.95971
10/10/2013 09:30:00*9.9627*9.9686*9.9694*9.96239
10/10/2013 09:35:00*9.9686*9.9686*9.9733*9.9646
10/10/2013 09:40:00*9.9686*9.963*9.9686*9.9627
10/10/2013 09:45:00*9.963*9.9587*9.9633*9.9537
10/10/2013 09:50:00*9.9587*9.9431*9.9589*9.94055
10/10/2013 09:55:00*9.9431*9.9333*9.9431*9.932
10/10/2013 10:00:00*9.9333*9.9293*9.9352*9.9262
10/10/2013 10:05:00*9.9293*9.9313*9.9373*9.9275
10/10/2013 10:10:00*9.9313*9.9317*9.9372*9.9313
10/10/2013 10:15:00*9.9317*9.9321*9.9343*9.92855
10/10/2013 10:20:00*9.9321*9.9351*9.9356*9.93007
10/10/2013 10:25:00*9.9351*9.9326*9.9351*9.9304
10/10/2013 10:30:00*9.9326*9.93112*9.9361*9.9307
10/10/2013 10:35:00*9.93112*9.9208*9.9313*9.9208
10/10/2013 10:40:00*9.9208*9.9014*9.9224*9.8916
10/10/2013 10:45:00*9.9014*9.9138*9.9146*9.9014
10/10/2013 10:50:00*9.9138*9.9112*9.9145*9.9105
10/10/2013 10:55:00*9.9112*9.9123*9.914*9.9107
10/10/2013 11:00:00*9.9123*9.915*9.9172*9.9105
10/10/2013 11:05:00*9.915*9.9258*9.9261*9.9143
10/10/2013 11:10:00*9.9258*9.9268*9.9315*9.9237
10/10/2013 11:15:00*9.9268*9.9238*9.9299*9.9229
10/10/2013 11:20:00*9.9238*9.9154*9.9253*9.9131
10/10/2013 11:25:00*9.9154*9.9095*9.91574*9.9052
10/10/2013 11:30:00*9.9095*9.9121*9.91745*9.9064
10/10/2013 11:35:00*9.9121*9.9077*9.915*9.9031
10/10/2013 11:40:00*9.9077*9.8939*9.9079*9.8935
10/10/2013 11:45:00*9.8939*9.8954*9.8993*9.8901
10/10/2013 11:50:00*9.8954*9.8912*9.8966*9.8863
10/10/2013 11:55:00*9.8912*9.8882*9.8927*9.8872
10/10/2013 12:00:00*9.8882*9.89125*9.8923*9.87966
10/10/2013 12:05:00*9.89125*9.8816*9.89125*9.8809
10/10/2013 12:10:00*9.8816*9.8838*9.8857*9.8795
10/10/2013 12:15:00*9.8838*9.8968*9.9003*9.8813
10/10/2013 12:20:00*9.8968*9.88721*9.8986*9.88473
10/10/2013 12:25:00*9.88721*9.90453*9.906*9.88721
10/10/2013 12:30:00*9.90453*9.905*9.90812*9.9027
10/10/2013 12:35:00*9.905*9.902*9.9073*9.8904
10/10/2013 12:40:00*9.902*9.90202*9.90352*9.9013
10/10/2013 12:45:00*9.90202*9.90302*9.90422*9.90154
10/10/2013 12:50:00*9.90302*9.9012*9.90727*9.9012
10/10/2013 12:55:00*9.9012*9.90581*9.90615*9.9007
10/10/2013 13:00:00*9.90581*9.9071*9.91643*9.90509
10/10/2013 13:05:00*9.9071*9.91145*9.91145*9.9071
10/10/2013 13:10:00*9.91145*9.912*9.9123*9.91
10/10/2013 13:15:00*9.912*9.91463*9.91656*9.9086
10/10/2013 13:20:00*9.91463*9.91572*9.91572*9.91039
10/10/2013 13:25:00*9.91572*9.91522*9.91622*9.9125
10/10/2013 13:30:00*9.91522*9.9159*9.9169*9.91463
10/10/2013 13:35:00*9.9159*9.91335*9.91607*9.91335
10/10/2013 13:40:00*9.91335*9.91637*9.91707*9.91335
10/10/2013 13:45:00*9.91637*9.9146*9.91637*9.9146
10/10/2013 13:50:00*9.9146*9.9141*9.91586*9.9141
10/10/2013 13:55:00*9.9141*9.9141*9.9143*9.9141
10/10/2013 14:00:00*9.9141*9.9117*9.91636*9.9051
10/10/2013 14:05:00*9.9117*9.9051*9.91209*9.89687
10/10/2013 14:10:00*9.9051*9.9044*9.9052*9.9028
10/10/2013 14:15:00*9.9044*9.9019*9.9044*9.898
10/10/2013 14:20:00*9.9019*9.90196*9.90196*9.90033
10/10/2013 14:25:00*9.90196*9.90196*9.90196*9.9004
10/10/2013 14:30:00*9.90196*9.90586*9.90586*9.9006
10/10/2013 14:35:00*9.90586*9.91218*9.9129*9.905
10/10/2013 14:40:00*9.91218*9.9127*9.91468*9.91218
10/10/2013 14:45:00*9.9127*9.9009*9.91372*9.88454
10/10/2013 14:50:00*9.9009*9.9042*9.9051*9.9002
10/10/2013 14:55:00*9.9042*9.90336*9.9045*9.9021
10/10/2013 15:00:00*9.90336*9.89586*9.9048*9.895
10/10/2013 15:05:00*9.89586*9.9*9.9005*9.89586
10/10/2013 15:10:00*9.9*9.893*9.9005*9.8919
10/10/2013 15:15:00*9.893*9.8916*9.893*9.883
10/10/2013 15:20:00*9.8916*9.8916*9.8916*9.8812
10/10/2013 15:25:00*9.8916*9.8896*9.8916*9.8877
10/10/2013 15:30:00*9.8896*9.88776*9.8896*9.8867
10/10/2013 15:35:00*9.88776*9.88926*9.88926*9.8855
10/10/2013 15:40:00*9.88926*9.8871*9.88926*9.8871
10/10/2013 15:45:00*9.8871*9.8873*9.8876*9.8871
10/10/2013 15:50:00*9.8873*9.89107*9.89206*9.8871
10/10/2013 15:55:00*9.89107*9.8896*9.89107*9.8896
10/10/2013 16:00:00*9.8896*9.89*9.89167*9.8896
10/10/2013 16:05:00*9.89*9.89404*9.89441*9.89
10/10/2013 16:10:00*9.89404*9.89404*9.89404*9.89211
10/10/2013 16:15:00*9.89404*9.8929*9.89404*9.8929
10/10/2013 16:20:00*9.8929*9.89361*9.8965*9.8925
10/10/2013 16:25:00*9.89361*9.89404*9.89616*9.89335
10/10/2013 16:30:00*9.89404*9.8929*9.89404*9.8928
10/10/2013 16:35:00*9.8929*9.89534*9.8987*9.8926
10/10/2013 16:40:00*9.89534*9.9001*9.90458*9.89458
10/10/2013 16:45:00*9.9001*9.901*9.9019*9.9
10/10/2013 16:50:00*9.901*9.9035*9.906*9.9009
10/10/2013 16:55:00*9.9035*9.9012*9.9049*9.901
10/10/2013 17:00:00*9.9012*9.90005*9.9038*9.89956
