10/08/2013 17:05:00*9.9809*9.9805*9.99141*9.9799
10/08/2013 17:10:00*9.9805*9.9895*9.9955*9.97414
10/08/2013 17:15:00*9.9895*9.9937*9.9964*9.9868
10/08/2013 17:20:00*9.9937*9.9948*9.9951*9.9937
10/08/2013 17:25:00*9.9948*9.9957*9.9961*9.9944
10/08/2013 17:30:00*9.9957*9.9957*9.9957*9.9955
10/08/2013 17:35:00*9.9957*9.9948*9.9957*9.9943
10/08/2013 17:40:00*9.9948*9.9965*9.9966*9.9945
10/08/2013 17:45:00*9.9965*9.9966*9.9966*9.9965
10/08/2013 17:50:00*9.9966*9.9961*9.9966*9.9961
10/08/2013 17:55:00*9.9961*9.9959*9.9961*9.9959
10/08/2013 18:00:00*9.9959*9.9943*9.9961*9.9943
10/08/2013 18:05:00*9.9943*9.99307*9.9943*9.99307
10/08/2013 18:10:00*9.99307*9.978*9.99307*9.9731
10/08/2013 18:15:00*9.978*9.978*9.9793*9.9735
10/08/2013 18:20:00*9.978*9.97102*9.978*9.97102
10/08/2013 18:25:00*9.97102*9.9752*9.977*9.97102
10/08/2013 18:30:00*9.9752*9.9748*9.9756*9.974
10/08/2013 18:35:00*9.9748*9.9749*9.9756*9.9747
10/08/2013 18:40:00*9.9749*9.9761*9.9762*9.9746
10/08/2013 18:45:00*9.9761*9.9754*9.9762*9.9745
10/08/2013 18:50:00*9.9754*9.97035*9.9758*9.97035
10/08/2013 18:55:00*9.97035*9.9687*9.9721*9.9669
10/08/2013 19:00:00*9.9687*9.9562*9.9775*9.95113
10/08/2013 19:05:00*9.9562*9.95545*9.9601*9.95545
10/08/2013 19:10:00*9.95545*9.9603*9.9603*9.95545
10/08/2013 19:15:00*9.9603*9.9622*9.96751*9.9591
10/08/2013 19:20:00*9.9622*9.9598*9.9623*9.9595
10/08/2013 19:25:00*9.9598*9.9573*9.9604*9.9573
10/08/2013 19:30:00*9.9573*9.9575*9.9581*9.95665
10/08/2013 19:35:00*9.9575*9.96073*9.96073*9.9571
10/08/2013 19:40:00*9.96073*9.9607*9.9616*9.96067
10/08/2013 19:45:00*9.9607*9.9618*9.9622*9.9607
10/08/2013 19:50:00*9.9618*9.9614*9.96484*9.961
10/08/2013 19:55:00*9.9614*9.96116*9.9627*9.9607
10/08/2013 20:00:00*9.96116*9.96075*9.96116*9.96075
10/08/2013 20:05:00*9.96075*9.9588*9.9619*9.9588
10/08/2013 20:10:00*9.9588*9.95673*9.959*9.95603
10/08/2013 20:15:00*9.95673*9.957*9.9579*9.95673
10/08/2013 20:20:00*9.957*9.9575*9.9581*9.95673
10/08/2013 20:25:00*9.9575*9.9587*9.959*9.9572
10/08/2013 20:30:00*9.9587*9.9576*9.9591*9.9572
10/08/2013 20:35:00*9.9576*9.9579*9.9595*9.9574
10/08/2013 20:40:00*9.9579*9.9602*9.9621*9.9579
10/08/2013 20:45:00*9.9602*9.9601*9.9615*9.9594
10/08/2013 20:50:00*9.9601*9.9588*9.9629*9.9588
10/08/2013 20:55:00*9.9588*9.9578*9.9608*9.9577
10/08/2013 21:00:00*9.9578*9.9578*9.9586*9.9573
10/08/2013 21:05:00*9.9578*9.9579*9.9579*9.9572
10/08/2013 21:10:00*9.9579*9.9584*9.959*9.9576
10/08/2013 21:15:00*9.9584*9.9584*9.959*9.9576
10/08/2013 21:20:00*9.9584*9.9584*9.9592*9.9577
10/08/2013 21:25:00*9.9584*9.9591*9.96198*9.958
10/08/2013 21:30:00*9.9591*9.9588*9.9591*9.9584
10/08/2013 21:35:00*9.9588*9.966*9.966*9.9584
10/08/2013 21:40:00*9.966*9.9662*9.9666*9.9656
10/08/2013 21:45:00*9.9662*9.9678*9.9678*9.9662
10/08/2013 21:50:00*9.9678*9.9744*9.9749*9.9673
10/08/2013 21:55:00*9.9744*9.9693*9.9747*9.9683
10/08/2013 22:00:00*9.9693*9.9678*9.9693*9.9675
10/08/2013 22:05:00*9.9678*9.9682*9.9736*9.9671
10/08/2013 22:10:00*9.9682*9.9707*9.9707*9.9682
10/08/2013 22:15:00*9.9707*9.9692*9.9707*9.9692
10/08/2013 22:20:00*9.9692*9.9682*9.9741*9.9678
10/08/2013 22:25:00*9.9682*9.968*9.9683*9.9676
10/08/2013 22:30:00*9.968*9.9675*9.9684*9.967
10/08/2013 22:35:00*9.9675*9.9713*9.9733*9.9667
10/08/2013 22:40:00*9.9713*9.9782*9.9789*9.9711
10/08/2013 22:45:00*9.9782*9.9776*9.9783*9.9767
10/08/2013 22:50:00*9.9776*9.9783*9.9813*9.9769
10/08/2013 22:55:00*9.9783*9.9786*9.9786*9.9783
10/08/2013 23:00:00*9.9786*9.9784*9.9787*9.9781
10/08/2013 23:05:00*9.9784*9.9794*9.9844*9.9774
10/08/2013 23:10:00*9.9794*9.9799*9.9803*9.9793
10/08/2013 23:15:00*9.9799*9.9794*9.9802*9.9793
10/08/2013 23:20:00*9.9794*9.9796*9.9804*9.9793
10/08/2013 23:25:00*9.9796*9.985*9.9855*9.9775
10/08/2013 23:30:00*9.985*9.985*9.9858*9.985
10/08/2013 23:35:00*9.985*9.9855*9.9869*9.9849
10/08/2013 23:40:00*9.9855*9.9847*9.9855*9.9841
10/08/2013 23:45:00*9.9847*9.9862*9.9862*9.9845
10/08/2013 23:50:00*9.9862*9.9853*9.9862*9.9848
10/08/2013 23:55:00*9.9853*9.9842*9.9856*9.984
10/09/2013 00:00:00*9.9842*9.9835*9.9843*9.9835
10/09/2013 00:05:00*9.9835*9.9824*9.9847*9.982
10/09/2013 00:10:00*9.9824*9.9823*9.9851*9.9819
10/09/2013 00:15:00*9.9823*9.9825*9.9827*9.9818
10/09/2013 00:20:00*9.9825*9.9826*9.9826*9.9818
10/09/2013 00:25:00*9.9826*9.9824*9.9826*9.982
10/09/2013 00:30:00*9.9824*9.9837*9.9849*9.9818
10/09/2013 00:35:00*9.9837*9.9878*9.9885*9.9837
10/09/2013 00:40:00*9.9878*9.9888*9.989*9.9875
10/09/2013 00:45:00*9.9888*9.988*9.9888*9.9871
10/09/2013 00:50:00*9.988*9.9883*9.9889*9.9875
10/09/2013 00:55:00*9.9883*9.9889*9.9895*9.9879
10/09/2013 01:00:00*9.9889*9.9882*9.9895*9.9882
10/09/2013 01:05:00*9.9882*9.9893*9.9897*9.9863
10/09/2013 01:10:00*9.9893*9.9899*9.9902*9.9887
10/09/2013 01:15:00*9.9899*9.99*9.9909*9.9894
10/09/2013 01:20:00*9.99*9.9891*9.9905*9.9857
10/09/2013 01:25:00*9.9891*9.9828*9.9891*9.9824
10/09/2013 01:30:00*9.9828*9.9834*9.9835*9.98275
10/09/2013 01:35:00*9.9834*9.9874*9.9878*9.9834
10/09/2013 01:40:00*9.9874*9.9795*9.9882*9.9699
10/09/2013 01:45:00*9.9795*9.9814*9.9817*9.9777
10/09/2013 01:50:00*9.9814*9.9741*9.9814*9.9735
10/09/2013 01:55:00*9.9741*9.9786*9.98*9.9733
10/09/2013 02:00:00*9.9786*9.9792*9.9806*9.9785
10/09/2013 02:05:00*9.9792*9.9712*9.9792*9.97034
10/09/2013 02:10:00*9.9712*9.98135*9.98485*9.97055
10/09/2013 02:15:00*9.98135*9.9802*9.9836*9.98004
10/09/2013 02:20:00*9.9802*9.97824*9.9803*9.97674
10/09/2013 02:25:00*9.97824*9.971*9.9785*9.9691
10/09/2013 02:30:00*9.971*9.96545*9.9717*9.9577
10/09/2013 02:35:00*9.96545*9.9661*9.97193*9.96506
10/09/2013 02:40:00*9.9661*9.9663*9.9665*9.9647
10/09/2013 02:45:00*9.9663*9.9714*9.9744*9.9663
10/09/2013 02:50:00*9.9714*9.9678*9.9717*9.9673
10/09/2013 02:55:00*9.9678*9.95998*9.9678*9.95551
10/09/2013 03:00:00*9.95998*9.9537*9.95998*9.9461
10/09/2013 03:05:00*9.9537*9.96065*9.96065*9.9537
10/09/2013 03:10:00*9.96065*9.9642*9.9689*9.96065
10/09/2013 03:15:00*9.9642*9.9668*9.9689*9.9633
10/09/2013 03:20:00*9.9668*9.9717*9.975*9.96663
10/09/2013 03:25:00*9.9717*9.97529*9.9755*9.97099
10/09/2013 03:30:00*9.97529*9.9837*9.98674*9.97368
10/09/2013 03:35:00*9.9837*9.9823*9.98404*9.97889
10/09/2013 03:40:00*9.9823*9.9877*9.9885*9.97795
10/09/2013 03:45:00*9.9877*9.9877*9.9918*9.98559
10/09/2013 03:50:00*9.9877*9.9896*9.99102*9.98719
10/09/2013 03:55:00*9.9896*9.9951*9.99575*9.9882
10/09/2013 04:00:00*9.9951*9.998*9.9996*9.9951
10/09/2013 04:05:00*9.998*10.007*10.0085*9.996
10/09/2013 04:10:00*10.007*10.0069*10.0126*10.0057
10/09/2013 04:15:00*10.0069*10.0076*10.0102*10.0069
10/09/2013 04:20:00*10.0076*10.0005*10.0082*10.0002
10/09/2013 04:25:00*10.0005*10.0*10.00122*9.9989
10/09/2013 04:30:00*10.0*9.9971*10.00147*9.9957
10/09/2013 04:35:00*9.9971*10.0009*10.0021*9.9966
10/09/2013 04:40:00*10.0009*9.9923*10.0009*9.9917
10/09/2013 04:45:00*9.9923*9.9952*9.9971*9.99043
10/09/2013 04:50:00*9.9952*9.9958*9.99705*9.993
10/09/2013 04:55:00*9.9958*9.999*10.0017*9.9954
10/09/2013 05:00:00*9.999*9.994*10.0003*9.9939
10/09/2013 05:05:00*9.994*9.98522*9.9979*9.98522
10/09/2013 05:10:00*9.98522*9.9838*9.9868*9.97998
10/09/2013 05:15:00*9.9838*9.9918*9.993*9.9837
10/09/2013 05:20:00*9.9918*9.9959*9.997*9.9872
10/09/2013 05:25:00*9.9959*9.9961*9.9977*9.9947
10/09/2013 05:30:00*9.9961*9.9998*10.0001*9.99437
10/09/2013 05:35:00*9.9998*9.9999*10.0006*9.9979
10/09/2013 05:40:00*9.9999*9.9973*10.0021*9.9959
10/09/2013 05:45:00*9.9973*9.9983*9.9992*9.997
10/09/2013 05:50:00*9.9983*9.9892*9.9984*9.987
10/09/2013 05:55:00*9.9892*9.9854*9.9892*9.9825
10/09/2013 06:00:00*9.9854*9.988*9.9884*9.9838
10/09/2013 06:05:00*9.988*9.9835*9.9886*9.98276
10/09/2013 06:10:00*9.9835*9.9783*9.9844*9.9779
10/09/2013 06:15:00*9.9783*9.9787*9.9803*9.9748
10/09/2013 06:20:00*9.9787*9.9815*9.9845*9.9779
10/09/2013 06:25:00*9.9815*9.9782*9.9815*9.9769
10/09/2013 06:30:00*9.9782*9.9854*9.9855*9.9782
10/09/2013 06:35:00*9.9854*9.9874*9.9886*9.9844
10/09/2013 06:40:00*9.9874*9.974*9.9874*9.9727
10/09/2013 06:45:00*9.974*9.9735*9.9753*9.971
10/09/2013 06:50:00*9.9735*9.9661*9.9741*9.9567
10/09/2013 06:55:00*9.9661*9.9615*9.9661*9.9615
10/09/2013 07:00:00*9.9615*9.9684*9.9698*9.96148
10/09/2013 07:05:00*9.9684*9.9765*9.9767*9.967
10/09/2013 07:10:00*9.9765*9.9826*9.9842*9.9737
10/09/2013 07:15:00*9.9826*9.9904*9.9934*9.9814
10/09/2013 07:20:00*9.9904*9.9944*9.9953*9.9888
10/09/2013 07:25:00*9.9944*9.9946*9.9951*9.9929
10/09/2013 07:30:00*9.9946*9.9956*9.998*9.9927
10/09/2013 07:35:00*9.9956*9.9946*9.9959*9.9939
10/09/2013 07:40:00*9.9946*9.9976*9.998*9.9931
10/09/2013 07:45:00*9.9976*9.9979*10.0002*9.996
10/09/2013 07:50:00*9.9979*9.9976*9.999*9.9968
10/09/2013 07:55:00*9.9976*9.9975*9.9992*9.99513
10/09/2013 08:00:00*9.9975*9.99505*9.9982*9.99404
10/09/2013 08:05:00*9.99505*9.99874*9.9991*9.99293
10/09/2013 08:10:00*9.99874*9.9951*10.0*9.9941
10/09/2013 08:15:00*9.9951*9.995*10.0004*9.9934
10/09/2013 08:20:00*9.995*9.9882*9.9965*9.9881
10/09/2013 08:25:00*9.9882*9.9894*9.993*9.98596
10/09/2013 08:30:00*9.9894*9.9893*9.9907*9.9876
10/09/2013 08:35:00*9.9893*9.9934*9.9937*9.9893
10/09/2013 08:40:00*9.9934*9.9845*9.9961*9.98315
10/09/2013 08:45:00*9.9845*9.9852*9.9856*9.97814
10/09/2013 08:50:00*9.9852*9.9777*9.9857*9.9762
10/09/2013 08:55:00*9.9777*9.9769*9.9788*9.9745
10/09/2013 09:00:00*9.9769*9.9706*9.97703*9.9696
10/09/2013 09:05:00*9.9706*9.9743*9.9783*9.9706
10/09/2013 09:10:00*9.9743*9.9727*9.9743*9.9725
10/09/2013 09:15:00*9.9727*9.9696*9.97387*9.9685
10/09/2013 09:20:00*9.9696*9.9635*9.9702*9.9627
10/09/2013 09:25:00*9.9635*9.9675*9.9685*9.96213
10/09/2013 09:30:00*9.9675*9.9723*9.9739*9.9667
10/09/2013 09:35:00*9.9723*9.9741*9.9755*9.9695
10/09/2013 09:40:00*9.9741*9.9703*9.9749*9.97017
10/09/2013 09:45:00*9.9703*9.9726*9.9731*9.9665
10/09/2013 09:50:00*9.9726*9.9716*9.9741*9.9677
10/09/2013 09:55:00*9.9716*9.9785*9.9791*9.9714
10/09/2013 10:00:00*9.9785*9.9705*9.9786*9.9704
10/09/2013 10:05:00*9.9705*9.9662*9.9712*9.96435
10/09/2013 10:10:00*9.9662*9.9812*9.9832*9.9647
10/09/2013 10:15:00*9.9812*9.9862*9.9893*9.9796
10/09/2013 10:20:00*9.9862*9.9831*9.9862*9.983
10/09/2013 10:25:00*9.9831*9.9828*9.9844*9.9798
10/09/2013 10:30:00*9.9828*9.97564*9.9834*9.9753
10/09/2013 10:35:00*9.97564*9.972*9.97564*9.9671
10/09/2013 10:40:00*9.972*9.97514*9.9769*9.9715
10/09/2013 10:45:00*9.97514*9.9715*9.9756*9.9713
10/09/2013 10:50:00*9.9715*9.9741*9.9786*9.97003
10/09/2013 10:55:00*9.9741*9.9867*9.9888*9.974
10/09/2013 11:00:00*9.9867*9.9941*9.9949*9.9836
10/09/2013 11:05:00*9.9941*9.992*9.9947*9.9875
10/09/2013 11:10:00*9.992*9.9958*9.9969*9.99
10/09/2013 11:15:00*9.9958*10.0045*10.00706*9.9953
10/09/2013 11:20:00*10.0045*10.01236*10.0156*10.0045
10/09/2013 11:25:00*10.01236*10.0119*10.0135*10.01032
10/09/2013 11:30:00*10.0119*10.0096*10.0141*10.0057
10/09/2013 11:35:00*10.0096*9.9957*10.0105*9.99506
10/09/2013 11:40:00*9.9957*9.9991*9.9998*9.9953
10/09/2013 11:45:00*9.9991*10.0002*10.0039*9.9985
10/09/2013 11:50:00*10.0002*9.9983*10.0003*9.9979
10/09/2013 11:55:00*9.9983*9.9988*10.005*9.9968
10/09/2013 12:00:00*9.9988*9.99845*9.9993*9.9966
10/09/2013 12:05:00*9.99845*10.001*10.00245*9.9965
10/09/2013 12:10:00*10.001*10.0022*10.00337*9.9985
10/09/2013 12:15:00*10.0022*10.0035*10.0057*10.0022
10/09/2013 12:20:00*10.0035*10.003*10.00432*10.003
10/09/2013 12:25:00*10.003*10.0035*10.0056*10.0027
10/09/2013 12:30:00*10.0035*10.0027*10.0035*10.0022
10/09/2013 12:35:00*10.0027*10.00445*10.00485*10.0027
10/09/2013 12:40:00*10.00445*10.0037*10.00455*10.0035
10/09/2013 12:45:00*10.0037*10.0028*10.0049*10.0028
10/09/2013 12:50:00*10.0028*10.0152*10.01598*10.0028
10/09/2013 12:55:00*10.0152*10.0167*10.01743*10.01519
10/09/2013 13:00:00*10.0167*10.0164*10.01743*10.0153
10/09/2013 13:05:00*10.0164*10.0139*10.01656*10.0139
10/09/2013 13:10:00*10.0139*10.01475*10.0158*10.0131
10/09/2013 13:15:00*10.01475*10.0079*10.01695*10.0044
10/09/2013 13:20:00*10.0079*10.0042*10.01473*10.0022
10/09/2013 13:25:00*10.0042*10.0044*10.0067*10.0001
10/09/2013 13:30:00*10.0044*9.99369*10.0044*9.9847
10/09/2013 13:35:00*9.99369*9.9867*9.99369*9.9792
10/09/2013 13:40:00*9.9867*9.9863*9.991*9.9852
10/09/2013 13:45:00*9.9863*9.9872*9.99226*9.9685
10/09/2013 13:50:00*9.9872*9.98834*9.9912*9.9836
10/09/2013 13:55:00*9.98834*9.99037*9.99037*9.9828
10/09/2013 14:00:00*9.99037*9.97634*9.99087*9.9736
10/09/2013 14:05:00*9.97634*9.9756*10.0082*9.9753
10/09/2013 14:10:00*9.9756*9.9838*9.9922*9.9708
10/09/2013 14:15:00*9.9838*9.99125*9.9928*9.9835
10/09/2013 14:20:00*9.99125*9.9823*9.9935*9.9775
10/09/2013 14:25:00*9.9823*9.982*9.9885*9.9748
10/09/2013 14:30:00*9.982*9.9805*9.9822*9.9773
10/09/2013 14:35:00*9.9805*9.974*9.9806*9.9711
10/09/2013 14:40:00*9.974*9.9731*9.974*9.9704
10/09/2013 14:45:00*9.9731*9.9708*9.9731*9.9708
10/09/2013 14:50:00*9.9708*9.9661*9.9731*9.9655
10/09/2013 14:55:00*9.9661*9.97213*9.97373*9.9661
10/09/2013 15:00:00*9.97213*9.9676*9.9731*9.9656
10/09/2013 15:05:00*9.9676*9.9725*9.9727*9.9676
10/09/2013 15:10:00*9.9725*9.9648*9.9731*9.9641
10/09/2013 15:15:00*9.9648*9.963*9.9648*9.963
10/09/2013 15:20:00*9.963*9.966*9.9661*9.963
10/09/2013 15:25:00*9.966*9.9658*9.9668*9.9658
10/09/2013 15:30:00*9.9658*9.9671*9.9671*9.9633
10/09/2013 15:35:00*9.9671*9.96205*9.9681*9.955
10/09/2013 15:40:00*9.96205*9.9573*9.9666*9.9528
10/09/2013 15:45:00*9.9573*9.965*9.9665*9.9572
10/09/2013 15:50:00*9.965*9.9638*9.9663*9.9605
10/09/2013 15:55:00*9.9638*9.9643*9.9643*9.9618
10/09/2013 16:00:00*9.9643*9.9571*9.9643*9.9532
10/09/2013 16:05:00*9.9571*9.959*9.959*9.9551
10/09/2013 16:10:00*9.959*9.9591*9.9591*9.9554
10/09/2013 16:15:00*9.9591*9.9585*9.9612*9.9552
10/09/2013 16:20:00*9.9585*9.9601*9.9651*9.9573
10/09/2013 16:25:00*9.9601*9.959*9.96562*9.9571
10/09/2013 16:30:00*9.959*9.959*9.9591*9.9563
10/09/2013 16:35:00*9.959*9.9612*9.9644*9.9571
10/09/2013 16:40:00*9.9612*9.9623*9.96332*9.9612
10/09/2013 16:45:00*9.9623*9.9628*9.9641*9.9592
10/09/2013 16:50:00*9.9628*9.9576*9.9632*9.9549
10/09/2013 16:55:00*9.9576*9.9596*9.9596*9.9562
10/09/2013 17:00:00*9.9596*9.95722*9.9612*9.9532
