10/07/2013 17:05:00*10.0023*10.00065*10.0023*9.9912
10/07/2013 17:10:00*10.00065*10.0043*10.0047*10.00065
10/07/2013 17:15:00*10.0043*10.0042*10.0046*10.00065
10/07/2013 17:20:00*10.0042*10.0034*10.0042*10.0031
10/07/2013 17:25:00*10.0034*10.003*10.0034*10.0028
10/07/2013 17:30:00*10.003*10.0034*10.0038*10.003
10/07/2013 17:35:00*10.0034*10.0031*10.0034*10.003
10/07/2013 17:40:00*10.0031*10.0012*10.0032*10.0011
10/07/2013 17:45:00*10.0012*10.0013*10.0015*10.0008
10/07/2013 17:50:00*10.0013*10.0053*10.0053*10.0006
10/07/2013 17:55:00*10.0053*10.0058*10.0059*10.0051
10/07/2013 18:00:00*10.0058*10.0003*10.0058*10.0003
10/07/2013 18:05:00*10.0003*10.0031*10.0032*10.0003
10/07/2013 18:10:00*10.0031*10.0037*10.004*10.0031
10/07/2013 18:15:00*10.0037*10.0029*10.0042*10.0024
10/07/2013 18:20:00*10.0029*10.0037*10.0042*10.0023
10/07/2013 18:25:00*10.0037*10.0036*10.0037*10.0003
10/07/2013 18:30:00*10.0036*10.0034*10.0042*10.003
10/07/2013 18:35:00*10.0034*10.0036*10.004*10.0029
10/07/2013 18:40:00*10.0036*10.004*10.0044*10.0021
10/07/2013 18:45:00*10.004*10.0038*10.0041*10.0034
10/07/2013 18:50:00*10.0038*10.004*10.0044*10.0036
10/07/2013 18:55:00*10.004*10.0032*10.004*10.0029
10/07/2013 19:00:00*10.0032*10.0019*10.0044*10.0019
10/07/2013 19:05:00*10.0019*10.0019*10.0041*10.0015
10/07/2013 19:10:00*10.0019*10.0018*10.0023*10.0014
10/07/2013 19:15:00*10.0018*10.0026*10.0039*10.0018
10/07/2013 19:20:00*10.0026*10.0035*10.004*10.0013
10/07/2013 19:25:00*10.0035*10.0027*10.0039*10.002
10/07/2013 19:30:00*10.0027*10.0018*10.003*10.0016
10/07/2013 19:35:00*10.0018*10.0023*10.0027*10.0016
10/07/2013 19:40:00*10.0023*10.0021*10.0027*10.0015
10/07/2013 19:45:00*10.0021*10.0017*10.0026*10.0007
10/07/2013 19:50:00*10.0017*10.0012*10.0018*10.0003
10/07/2013 19:55:00*10.0012*10.0019*10.0027*10.0008
10/07/2013 20:00:00*10.0019*10.0*10.0024*9.9996
10/07/2013 20:05:00*10.0*9.9979*10.001*9.9976
10/07/2013 20:10:00*9.9979*9.998*9.999*9.9976
10/07/2013 20:15:00*9.998*9.9988*9.9996*9.9975
10/07/2013 20:20:00*9.9988*9.9999*10.0003*9.9979
10/07/2013 20:25:00*9.9999*10.0018*10.0018*9.9995
10/07/2013 20:30:00*10.0018*10.0048*10.0051*10.0018
10/07/2013 20:35:00*10.0048*10.0033*10.0049*10.00277
10/07/2013 20:40:00*10.0033*10.009*10.009*10.0026
10/07/2013 20:45:00*10.009*10.00521*10.009*10.0012
10/07/2013 20:50:00*10.00521*10.00505*10.00521*10.00505
10/07/2013 20:55:00*10.00505*9.9998*10.00505*9.9962
10/07/2013 21:00:00*9.9998*10.0021*10.0024*9.9991
10/07/2013 21:05:00*10.0021*10.0016*10.0025*10.0011
10/07/2013 21:10:00*10.0016*10.0019*10.0027*10.0005
10/07/2013 21:15:00*10.0019*10.0028*10.0029*10.0006
10/07/2013 21:20:00*10.0028*10.006*10.0088*10.0021
10/07/2013 21:25:00*10.006*10.01071*10.01071*9.9995
10/07/2013 21:30:00*10.01071*10.0108*10.0113*10.01057
10/07/2013 21:35:00*10.0108*10.0109*10.0118*10.01057
10/07/2013 21:40:00*10.0109*10.0005*10.0126*9.9998
10/07/2013 21:45:00*10.0005*9.9998*10.0005*9.9993
10/07/2013 21:50:00*9.9998*9.9998*9.9998*9.9992
10/07/2013 21:55:00*9.9998*9.9992*9.9999*9.999
10/07/2013 22:00:00*9.9992*10.01071*10.01071*9.9992
10/07/2013 22:05:00*10.01071*10.0101*10.01071*10.0101
10/07/2013 22:10:00*10.0101*10.01057*10.01057*10.0101
10/07/2013 22:15:00*10.01057*9.9996*10.01057*9.9992
10/07/2013 22:20:00*9.9996*9.9989*9.9996*9.9983
10/07/2013 22:25:00*9.9989*9.9988*9.9997*9.9988
10/07/2013 22:30:00*9.9988*9.9988*9.9996*9.9983
10/07/2013 22:35:00*9.9988*9.998*9.999*9.9978
10/07/2013 22:40:00*9.998*9.9988*9.9992*9.9978
10/07/2013 22:45:00*9.9988*9.9983*9.9997*9.9979
10/07/2013 22:50:00*9.9983*9.9987*9.9995*9.9981
10/07/2013 22:55:00*9.9987*9.9985*9.9992*9.9979
10/07/2013 23:00:00*9.9985*9.9983*10.0014*9.9974
10/07/2013 23:05:00*9.9983*9.999*9.9993*9.998
10/07/2013 23:10:00*9.999*9.9989*9.9994*9.9984
10/07/2013 23:15:00*9.9989*9.9994*9.9997*9.9985
10/07/2013 23:20:00*9.9994*9.9994*9.9999*9.999
10/07/2013 23:25:00*9.9994*9.9986*9.9997*9.9985
10/07/2013 23:30:00*9.9986*9.9989*9.9993*9.9986
10/07/2013 23:35:00*9.9989*9.9989*9.9998*9.9985
10/07/2013 23:40:00*9.9989*9.9988*9.9993*9.9982
10/07/2013 23:45:00*9.9988*9.9986*9.9992*9.9983
10/07/2013 23:50:00*9.9986*9.9996*9.9997*9.9986
10/07/2013 23:55:00*9.9996*9.9979*9.9996*9.9976
10/08/2013 00:00:00*9.9979*9.9985*9.9985*9.9974
10/08/2013 00:05:00*9.9985*9.9983*9.9987*9.9976
10/08/2013 00:10:00*9.9983*10.0006*10.0027*9.9975
10/08/2013 00:15:00*10.0006*10.0003*10.0012*9.9997
10/08/2013 00:20:00*10.0003*10.0*10.0007*9.9995
10/08/2013 00:25:00*10.0*10.0003*10.0011*9.9996
10/08/2013 00:30:00*10.0003*10.001*10.0015*9.9999
10/08/2013 00:35:00*10.001*10.0003*10.0013*9.9995
10/08/2013 00:40:00*10.0003*10.001*10.0016*9.9999
10/08/2013 00:45:00*10.001*9.9999*10.0016*9.9993
10/08/2013 00:50:00*9.9999*9.9994*10.0006*9.9989
10/08/2013 00:55:00*9.9994*9.9991*10.0008*9.9984
10/08/2013 01:00:00*9.9991*9.9977*10.00145*9.9973
10/08/2013 01:05:00*9.9977*9.99745*9.9983*9.99657
10/08/2013 01:10:00*9.99745*9.9969*9.9978*9.9968
10/08/2013 01:15:00*9.9969*9.99795*9.99795*9.9968
10/08/2013 01:20:00*9.99795*9.9972*9.99795*9.9971
10/08/2013 01:25:00*9.9972*9.9984*9.9987*9.9972
10/08/2013 01:30:00*9.9984*9.9982*9.999*9.99763
10/08/2013 01:35:00*9.9982*10.0*10.0016*9.9877
10/08/2013 01:40:00*10.0*9.9999*10.0012*9.9996
10/08/2013 01:45:00*9.9999*9.9941*9.9999*9.992
10/08/2013 01:50:00*9.9941*9.9891*9.996*9.9868
10/08/2013 01:55:00*9.9891*9.9861*9.9942*9.9854
10/08/2013 02:00:00*9.9861*9.9877*9.9941*9.9859
10/08/2013 02:05:00*9.9877*9.99293*9.99293*9.9868
10/08/2013 02:10:00*9.99293*9.9935*9.9946*9.9924
10/08/2013 02:15:00*9.9935*9.9945*9.9951*9.99255
10/08/2013 02:20:00*9.9945*9.9924*9.9951*9.9917
10/08/2013 02:25:00*9.9924*9.9938*9.9946*9.99199
10/08/2013 02:30:00*9.9938*9.9936*9.9945*9.9914
10/08/2013 02:35:00*9.9936*9.99417*9.99417*9.993
10/08/2013 02:40:00*9.99417*9.9972*10.0054*9.99417
10/08/2013 02:45:00*9.9972*10.00293*10.006*9.99693
10/08/2013 02:50:00*10.00293*9.99251*10.00405*9.991
10/08/2013 02:55:00*9.99251*9.99259*9.99379*9.99211
10/08/2013 03:00:00*9.99259*9.9962*9.9964*9.9925
10/08/2013 03:05:00*9.9962*9.9993*10.00092*9.9958
10/08/2013 03:10:00*9.9993*9.9997*10.00254*9.9977
10/08/2013 03:15:00*9.9997*9.9938*9.9998*9.99224
10/08/2013 03:20:00*9.9938*9.99805*9.99805*9.993
10/08/2013 03:25:00*9.99805*9.9925*9.99925*9.9921
10/08/2013 03:30:00*9.9925*9.9917*9.9929*9.9889
10/08/2013 03:35:00*9.9917*9.988*9.9917*9.9857
10/08/2013 03:40:00*9.988*9.9864*9.9883*9.986
10/08/2013 03:45:00*9.9864*9.99117*9.9914*9.9848
10/08/2013 03:50:00*9.99117*9.9928*9.9936*9.99117
10/08/2013 03:55:00*9.9928*9.9928*9.994*9.9926
10/08/2013 04:00:00*9.9928*9.9918*9.9929*9.9906
10/08/2013 04:05:00*9.9918*9.9908*9.9941*9.9888
10/08/2013 04:10:00*9.9908*9.9913*9.9919*9.9908
10/08/2013 04:15:00*9.9913*9.9919*9.9928*9.9909
10/08/2013 04:20:00*9.9919*9.9933*9.994*9.9919
10/08/2013 04:25:00*9.9933*9.9913*9.9942*9.9889
10/08/2013 04:30:00*9.9913*9.9884*9.9922*9.9866
10/08/2013 04:35:00*9.9884*9.9869*9.9894*9.9851
10/08/2013 04:40:00*9.9869*9.9814*9.9875*9.9722
10/08/2013 04:45:00*9.9814*9.9766*9.9833*9.976
10/08/2013 04:50:00*9.9766*9.9751*9.9807*9.9734
10/08/2013 04:55:00*9.9751*9.97339*9.97592*9.9671
10/08/2013 05:00:00*9.97339*9.9799*9.98015*9.97339
10/08/2013 05:05:00*9.9799*9.97412*9.9799*9.9714
10/08/2013 05:10:00*9.97412*9.96605*9.97487*9.9633
10/08/2013 05:15:00*9.96605*9.9591*9.9663*9.95531
10/08/2013 05:20:00*9.9591*9.9605*9.9635*9.9591
10/08/2013 05:25:00*9.9605*9.9567*9.9611*9.9557
10/08/2013 05:30:00*9.9567*9.9552*9.9573*9.9536
10/08/2013 05:35:00*9.9552*9.95691*9.958*9.9539
10/08/2013 05:40:00*9.95691*9.962*9.9632*9.95691
10/08/2013 05:45:00*9.962*9.961*9.9652*9.95974
10/08/2013 05:50:00*9.961*9.95361*9.9611*9.951
10/08/2013 05:55:00*9.95361*9.9549*9.956*9.94592
10/08/2013 06:00:00*9.9549*9.9575*9.9607*9.95389
10/08/2013 06:05:00*9.9575*9.9526*9.9601*9.9506
10/08/2013 06:10:00*9.9526*9.9523*9.95679*9.95
10/08/2013 06:15:00*9.9523*9.94051*9.9528*9.9397
10/08/2013 06:20:00*9.94051*9.92553*9.9417*9.9217
10/08/2013 06:25:00*9.92553*9.9375*9.9381*9.92553
10/08/2013 06:30:00*9.9375*9.9438*9.9459*9.9372
10/08/2013 06:35:00*9.9438*9.9363*9.9451*9.9361
10/08/2013 06:40:00*9.9363*9.9396*9.9404*9.9328
10/08/2013 06:45:00*9.9396*9.9413*9.9432*9.9381
10/08/2013 06:50:00*9.9413*9.9378*9.9418*9.9365
10/08/2013 06:55:00*9.9378*9.9313*9.9381*9.93109
10/08/2013 07:00:00*9.9313*9.9335*9.9338*9.9275
10/08/2013 07:05:00*9.9335*9.9385*9.9393*9.9335
10/08/2013 07:10:00*9.9385*9.9356*9.9387*9.9333
10/08/2013 07:15:00*9.9356*9.9391*9.9413*9.93422
10/08/2013 07:20:00*9.9391*9.9457*9.9469*9.9374
10/08/2013 07:25:00*9.9457*9.9416*9.9462*9.9384
10/08/2013 07:30:00*9.9416*9.9332*9.9416*9.9323
10/08/2013 07:35:00*9.9332*9.9385*9.94009*9.9326
10/08/2013 07:40:00*9.9385*9.9401*9.9415*9.938
10/08/2013 07:45:00*9.9401*9.9403*9.941*9.93963
10/08/2013 07:50:00*9.9403*9.9422*9.9453*9.9403
10/08/2013 07:55:00*9.9422*9.9374*9.9422*9.9361
10/08/2013 08:00:00*9.9374*9.9358*9.9377*9.9348
10/08/2013 08:05:00*9.9358*9.9366*9.9382*9.9353
10/08/2013 08:10:00*9.9366*9.9305*9.9366*9.92903
10/08/2013 08:15:00*9.9305*9.91687*9.9317*9.91687
10/08/2013 08:20:00*9.91687*9.9336*9.9343*9.9156
10/08/2013 08:25:00*9.9336*9.9229*9.934*9.9223
10/08/2013 08:30:00*9.9229*9.9282*9.9289*9.9229
10/08/2013 08:35:00*9.9282*9.9279*9.92903*9.923
10/08/2013 08:40:00*9.9279*9.94034*9.9408*9.9269
10/08/2013 08:45:00*9.94034*9.94107*9.94525*9.9388
10/08/2013 08:50:00*9.94107*9.9416*9.9469*9.94106
10/08/2013 08:55:00*9.9416*9.9421*9.9454*9.9405
10/08/2013 09:00:00*9.9421*9.941*9.9441*9.9395
10/08/2013 09:05:00*9.941*9.9352*9.941*9.9317
10/08/2013 09:10:00*9.9352*9.9433*9.9448*9.9332
10/08/2013 09:15:00*9.9433*9.9472*9.9483*9.9413
10/08/2013 09:20:00*9.9472*9.9486*9.95*9.94547
10/08/2013 09:25:00*9.9486*9.9413*9.9496*9.9393
10/08/2013 09:30:00*9.9413*9.94611*9.94731*9.9358
10/08/2013 09:35:00*9.94611*9.9485*9.95*9.9438
10/08/2013 09:40:00*9.9485*9.9445*9.94988*9.94216
10/08/2013 09:45:00*9.9445*9.92762*9.9456*9.92762
10/08/2013 09:50:00*9.92762*9.9336*9.9401*9.92537
10/08/2013 09:55:00*9.9336*9.9325*9.93529*9.9287
10/08/2013 10:00:00*9.9325*9.931*9.93419*9.93
10/08/2013 10:05:00*9.931*9.9283*9.9326*9.9269
10/08/2013 10:10:00*9.9283*9.9392*9.9394*9.92655
10/08/2013 10:15:00*9.9392*9.9421*9.9466*9.9386
10/08/2013 10:20:00*9.9421*9.9428*9.9455*9.9408
10/08/2013 10:25:00*9.9428*9.942*9.9432*9.9416
10/08/2013 10:30:00*9.942*9.9318*9.9424*9.93056
10/08/2013 10:35:00*9.9318*9.9377*9.9434*9.9316
10/08/2013 10:40:00*9.9377*9.9373*9.9398*9.9328
10/08/2013 10:45:00*9.9373*9.93299*9.93889*9.9298
10/08/2013 10:50:00*9.93299*9.9387*9.9394*9.9314
10/08/2013 10:55:00*9.9387*9.9439*9.9482*9.9387
10/08/2013 11:00:00*9.9439*9.9402*9.9502*9.9367
10/08/2013 11:05:00*9.9402*9.95091*9.9551*9.9402
10/08/2013 11:10:00*9.95091*9.95245*9.95715*9.9507
10/08/2013 11:15:00*9.95245*9.9364*9.95245*9.9341
10/08/2013 11:20:00*9.9364*9.94792*9.9483*9.9359
10/08/2013 11:25:00*9.94792*9.95694*9.9614*9.9441
10/08/2013 11:30:00*9.95694*9.9606*9.96514*9.955
10/08/2013 11:35:00*9.9606*9.9647*9.9688*9.9606
10/08/2013 11:40:00*9.9647*9.9717*9.9731*9.9647
10/08/2013 11:45:00*9.9717*9.964*9.9728*9.96249
10/08/2013 11:50:00*9.964*9.9677*9.96846*9.9636
10/08/2013 11:55:00*9.9677*9.9707*9.9735*9.9638
10/08/2013 12:00:00*9.9707*9.9813*9.9843*9.9706
10/08/2013 12:05:00*9.9813*9.9828*9.9852*9.9762
10/08/2013 12:10:00*9.9828*9.9848*9.9882*9.97853
10/08/2013 12:15:00*9.9848*9.9748*9.9878*9.9748
10/08/2013 12:20:00*9.9748*9.9823*9.9823*9.9716
10/08/2013 12:25:00*9.9823*9.986*9.98795*9.9793
10/08/2013 12:30:00*9.986*9.99382*9.996*9.9858
10/08/2013 12:35:00*9.99382*9.99643*9.9968*9.9936
10/08/2013 12:40:00*9.99643*9.9956*9.99668*9.9946
10/08/2013 12:45:00*9.9956*9.98215*9.9956*9.97626
10/08/2013 12:50:00*9.98215*9.98876*9.98876*9.9769
10/08/2013 12:55:00*9.98876*9.9919*9.9919*9.9775
10/08/2013 13:00:00*9.9919*9.99738*9.99825*9.9896
10/08/2013 13:05:00*9.99738*9.99*9.99738*9.9801
10/08/2013 13:10:00*9.99*9.9913*9.99234*9.99
10/08/2013 13:15:00*9.9913*9.9893*9.9913*9.9888
10/08/2013 13:20:00*9.9893*9.9939*9.9952*9.9853
10/08/2013 13:25:00*9.9939*9.99125*9.9939*9.991
10/08/2013 13:30:00*9.99125*9.989*9.9937*9.9861
10/08/2013 13:35:00*9.989*9.9835*9.9911*9.9829
10/08/2013 13:40:00*9.9835*9.9854*9.9857*9.9827
10/08/2013 13:45:00*9.9854*9.9942*9.9942*9.98
10/08/2013 13:50:00*9.9942*9.9875*9.9948*9.978
10/08/2013 13:55:00*9.9875*9.9836*9.9904*9.9812
10/08/2013 14:00:00*9.9836*9.9925*9.9925*9.9776
10/08/2013 14:05:00*9.9925*9.98077*9.99409*9.98077
10/08/2013 14:10:00*9.98077*9.99618*9.99738*9.9775
10/08/2013 14:15:00*9.99618*9.9918*9.99618*9.9915
10/08/2013 14:20:00*9.9918*9.9928*9.99768*9.9918
10/08/2013 14:25:00*9.9928*9.9923*9.99624*9.99102
10/08/2013 14:30:00*9.9923*9.9789*9.9928*9.9775
10/08/2013 14:35:00*9.9789*9.9854*9.9854*9.9754
10/08/2013 14:40:00*9.9854*9.9854*9.9854*9.9819
10/08/2013 14:45:00*9.9854*9.9817*9.9854*9.9817
10/08/2013 14:50:00*9.9817*9.9839*9.9854*9.9817
10/08/2013 14:55:00*9.9839*9.9924*9.9924*9.9833
10/08/2013 15:00:00*9.9924*9.99476*9.9954*9.9924
10/08/2013 15:05:00*9.99476*9.9901*9.99602*9.989
10/08/2013 15:10:00*9.9901*9.9928*9.9928*9.9881
10/08/2013 15:15:00*9.9928*9.9925*9.9978*9.9925
10/08/2013 15:20:00*9.9925*9.9925*9.99802*9.9925
10/08/2013 15:25:00*9.9925*9.9925*9.99553*9.9893
10/08/2013 15:30:00*9.9925*9.9867*9.9925*9.9862
10/08/2013 15:35:00*9.9867*9.99533*9.99533*9.9858
10/08/2013 15:40:00*9.99533*9.9895*9.99533*9.9891
10/08/2013 15:45:00*9.9895*9.9895*9.9901*9.9861
10/08/2013 15:50:00*9.9895*9.991*9.9915*9.9895
10/08/2013 15:55:00*9.991*9.9891*9.9913*9.9871
10/08/2013 16:00:00*9.9891*9.9921*9.9928*9.989
10/08/2013 16:05:00*9.9921*9.99409*9.99724*9.9915
10/08/2013 16:10:00*9.99409*9.99664*9.99784*9.99409
10/08/2013 16:15:00*9.99664*9.992*9.99783*9.9916
10/08/2013 16:20:00*9.992*9.99315*9.9945*9.9917
10/08/2013 16:25:00*9.99315*9.99315*9.99315*9.99315
10/08/2013 16:30:00*9.99315*9.99315*9.99315*9.99315
10/08/2013 16:35:00*9.99315*9.9962*9.99712*9.99315
10/08/2013 16:40:00*9.9962*9.9966*9.99706*9.9954
10/08/2013 16:45:00*9.9966*9.9944*9.99759*9.9942
10/08/2013 16:50:00*9.9944*9.9932*9.9944*9.9932
10/08/2013 16:55:00*9.9932*9.9942*9.9944*9.9932
10/08/2013 17:00:00*9.9942*9.9809*9.9944*9.9809
