10/06/2013 17:05:00*9.9811*9.9811*9.9811*9.9811
10/06/2013 17:10:00*9.9811*9.9811*9.9811*9.9811
10/06/2013 17:15:00*9.9811*9.9811*9.9811*9.9811
10/06/2013 17:20:00*9.9811*9.9797*9.9855*9.9766
10/06/2013 17:25:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:30:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:35:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:40:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:45:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:50:00*9.9797*9.9797*9.9797*9.9797
10/06/2013 17:55:00*9.9797*9.9883*9.9883*9.978
10/06/2013 18:00:00*9.9883*9.9808*9.9888*9.9808
10/06/2013 18:05:00*9.9808*9.9836*9.9839*9.9808
10/06/2013 18:10:00*9.9836*9.9832*9.9839*9.9825
10/06/2013 18:15:00*9.9832*9.9832*9.9833*9.9832
10/06/2013 18:20:00*9.9832*9.985*9.985*9.9832
10/06/2013 18:25:00*9.985*9.9832*9.985*9.9831
10/06/2013 18:30:00*9.9832*9.9831*9.9833*9.9831
10/06/2013 18:35:00*9.9831*9.9831*9.9835*9.9831
10/06/2013 18:40:00*9.9831*9.9831*9.9831*9.9828
10/06/2013 18:45:00*9.9831*9.9833*9.9834*9.9831
10/06/2013 18:50:00*9.9833*9.9833*9.9834*9.9832
10/06/2013 18:55:00*9.9833*9.9825*9.9833*9.9825
10/06/2013 19:00:00*9.9825*9.9827*9.9827*9.9825
10/06/2013 19:05:00*9.9827*9.9827*9.9827*9.9825
10/06/2013 19:10:00*9.9827*9.9827*9.9828*9.9827
10/06/2013 19:15:00*9.9827*9.9876*9.9877*9.9825
10/06/2013 19:20:00*9.9876*9.9876*9.9877*9.9875
10/06/2013 19:25:00*9.9876*9.9878*9.9878*9.9875
10/06/2013 19:30:00*9.9878*9.9878*9.988*9.9878
10/06/2013 19:35:00*9.9878*9.988*9.988*9.9877
10/06/2013 19:40:00*9.988*9.9879*9.988*9.9878
10/06/2013 19:45:00*9.9879*9.9882*9.9886*9.9878
10/06/2013 19:50:00*9.9882*9.9915*9.9915*9.9877
10/06/2013 19:55:00*9.9915*9.99*9.992*9.9877
10/06/2013 20:00:00*9.99*9.9891*9.9903*9.9886
10/06/2013 20:05:00*9.9891*9.9879*9.9891*9.9879
10/06/2013 20:10:00*9.9879*9.9832*9.9882*9.983
10/06/2013 20:15:00*9.9832*9.983*9.9835*9.983
10/06/2013 20:20:00*9.983*9.9833*9.9835*9.983
10/06/2013 20:25:00*9.9833*9.9832*9.9835*9.9832
10/06/2013 20:30:00*9.9832*9.983*9.9834*9.983
10/06/2013 20:35:00*9.983*9.9831*9.9831*9.983
10/06/2013 20:40:00*9.9831*9.9919*9.9919*9.9831
10/06/2013 20:45:00*9.9919*9.9919*9.992*9.9919
10/06/2013 20:50:00*9.9919*9.9917*9.9947*9.9917
10/06/2013 20:55:00*9.9917*9.9935*9.9936*9.9915
10/06/2013 21:00:00*9.9935*9.9881*10.00473*9.9881
10/06/2013 21:05:00*9.9881*9.9845*9.9881*9.983
10/06/2013 21:10:00*9.9845*9.9992*9.9992*9.9845
10/06/2013 21:15:00*9.9992*9.9999*10.0*9.9992
10/06/2013 21:20:00*9.9999*10.0005*10.0005*9.9999
10/06/2013 21:25:00*10.0005*9.9984*10.00913*9.995
10/06/2013 21:30:00*9.9984*10.00945*10.00974*9.9979
10/06/2013 21:35:00*10.00945*10.00978*10.01015*10.002
10/06/2013 21:40:00*10.00978*10.0098*10.0098*10.00978
10/06/2013 21:45:00*10.0098*10.0098*10.01005*10.0098
10/06/2013 21:50:00*10.0098*9.9998*10.0098*9.9971
10/06/2013 21:55:00*9.9998*9.9986*10.0001*9.9981
10/06/2013 22:00:00*9.9986*9.9981*9.999*9.9975
10/06/2013 22:05:00*9.9981*9.9982*9.9982*9.998
10/06/2013 22:10:00*9.9982*10.0032*10.0066*9.9976
10/06/2013 22:15:00*10.0032*10.0009*10.0121*9.9975
10/06/2013 22:20:00*10.0009*10.0013*10.0015*10.0008
10/06/2013 22:25:00*10.0013*10.0059*10.0098*9.9994
10/06/2013 22:30:00*10.0059*9.9997*10.0059*9.9995
10/06/2013 22:35:00*9.9997*9.9854*9.9998*9.9854
10/06/2013 22:40:00*9.9854*9.9849*9.9854*9.9848
10/06/2013 22:45:00*9.9849*9.9839*9.9851*9.9839
10/06/2013 22:50:00*9.9839*10.01265*10.01265*9.9839
10/06/2013 22:55:00*10.01265*9.9967*10.0152*9.9967
10/06/2013 23:00:00*9.9967*9.997*9.9972*9.9966
10/06/2013 23:05:00*9.997*10.0142*10.0144*9.9958
10/06/2013 23:10:00*10.0142*10.0137*10.0155*10.0131
10/06/2013 23:15:00*10.0137*10.013*10.0137*10.0113
10/06/2013 23:20:00*10.013*10.0102*10.0134*10.0099
10/06/2013 23:25:00*10.0102*10.00955*10.0102*10.00955
10/06/2013 23:30:00*10.00955*10.00955*10.00955*10.00955
10/06/2013 23:35:00*10.00955*10.00955*10.00955*10.00955
10/06/2013 23:40:00*10.00955*10.00955*10.00955*10.00955
10/06/2013 23:45:00*10.00955*10.0096*10.0096*10.00955
10/06/2013 23:50:00*10.0096*10.00955*10.0097*10.00955
10/06/2013 23:55:00*10.00955*10.00955*10.00955*10.00955
10/07/2013 00:00:00*10.00955*10.00955*10.0099*10.00955
10/07/2013 00:05:00*10.00955*10.00955*10.0097*10.00955
10/07/2013 00:10:00*10.00955*10.01005*10.01005*10.00955
10/07/2013 00:15:00*10.01005*10.01005*10.0103*10.01005
10/07/2013 00:20:00*10.01005*10.01005*10.0103*10.01005
10/07/2013 00:25:00*10.01005*10.0093*10.01005*10.0093
10/07/2013 00:30:00*10.0093*10.01005*10.0102*10.0093
10/07/2013 00:35:00*10.01005*10.01005*10.01005*10.01005
10/07/2013 00:40:00*10.01005*10.01005*10.01005*10.01005
10/07/2013 00:45:00*10.01005*10.01005*10.01005*10.01005
10/07/2013 00:50:00*10.01005*10.0101*10.0101*10.01005
10/07/2013 00:55:00*10.0101*10.01005*10.0101*10.01005
10/07/2013 01:00:00*10.01005*10.01005*10.0101*10.01005
10/07/2013 01:05:00*10.01005*10.01005*10.01005*10.01005
10/07/2013 01:10:00*10.01005*10.0046*10.0101*9.9953
10/07/2013 01:15:00*10.0046*10.003*10.0055*10.0027
10/07/2013 01:20:00*10.003*10.0034*10.004*10.0024
10/07/2013 01:25:00*10.0034*10.0035*10.004*10.0032
10/07/2013 01:30:00*10.0035*10.0039*10.004*10.0035
10/07/2013 01:35:00*10.0039*10.0063*10.0065*10.0022
10/07/2013 01:40:00*10.0063*10.0066*10.0069*10.0056
10/07/2013 01:45:00*10.0066*10.0138*10.0138*10.0049
10/07/2013 01:50:00*10.0138*10.0136*10.0138*10.0133
10/07/2013 01:55:00*10.0136*10.0159*10.016*10.0136
10/07/2013 02:00:00*10.0159*10.0111*10.0159*10.0111
10/07/2013 02:05:00*10.0111*10.0114*10.0143*10.0105
10/07/2013 02:10:00*10.0114*10.0078*10.0124*10.007
10/07/2013 02:15:00*10.0078*10.0038*10.0083*9.99989
10/07/2013 02:20:00*10.0038*10.0067*10.0073*10.00326
10/07/2013 02:25:00*10.0067*9.9992*10.0098*9.9823
10/07/2013 02:30:00*9.9992*9.9994*10.0005*9.9983
10/07/2013 02:35:00*9.9994*10.0025*10.0037*9.9989
10/07/2013 02:40:00*10.0025*10.0092*10.0116*10.0025
10/07/2013 02:45:00*10.0092*10.0097*10.01396*10.0083
10/07/2013 02:50:00*10.0097*10.0208*10.0208*10.0095
10/07/2013 02:55:00*10.0208*10.02611*10.02781*10.0199
10/07/2013 03:00:00*10.02611*10.0258*10.0353*10.0258
10/07/2013 03:05:00*10.0258*10.0282*10.0311*10.0248
10/07/2013 03:10:00*10.0282*10.0364*10.0368*10.0282
10/07/2013 03:15:00*10.0364*10.04249*10.04615*10.0358
10/07/2013 03:20:00*10.04249*10.0378*10.04569*10.0355
10/07/2013 03:25:00*10.0378*10.0454*10.0468*10.0378
10/07/2013 03:30:00*10.0454*10.0432*10.0483*10.04278
10/07/2013 03:35:00*10.0432*10.0356*10.04428*10.0296
10/07/2013 03:40:00*10.0356*10.0353*10.0378*10.03522
10/07/2013 03:45:00*10.0353*10.04*10.0411*10.0353
10/07/2013 03:50:00*10.04*10.0422*10.0422*10.0385
10/07/2013 03:55:00*10.0422*10.04168*10.0473*10.0403
10/07/2013 04:00:00*10.04168*10.03753*10.04168*10.0336
10/07/2013 04:05:00*10.03753*10.043*10.043*10.03753
10/07/2013 04:10:00*10.043*10.0418*10.0483*10.0385
10/07/2013 04:15:00*10.0418*10.0417*10.0427*10.039
10/07/2013 04:20:00*10.0417*10.0411*10.0432*10.0406
10/07/2013 04:25:00*10.0411*10.0398*10.0439*10.0396
10/07/2013 04:30:00*10.0398*10.0374*10.0399*10.03394
10/07/2013 04:35:00*10.0374*10.036*10.0378*10.0356
10/07/2013 04:40:00*10.036*10.0316*10.0363*10.0303
10/07/2013 04:45:00*10.0316*10.0368*10.0393*10.028
10/07/2013 04:50:00*10.0368*10.0352*10.0369*10.0329
10/07/2013 04:55:00*10.0352*10.0386*10.0424*10.0349
10/07/2013 05:00:00*10.0386*10.0356*10.0386*10.0344
10/07/2013 05:05:00*10.0356*10.0327*10.0364*10.0325
10/07/2013 05:10:00*10.0327*10.0343*10.03621*10.029
10/07/2013 05:15:00*10.0343*10.0376*10.039*10.0339
10/07/2013 05:20:00*10.0376*10.0292*10.0379*10.0244
10/07/2013 05:25:00*10.0292*10.029*10.0307*10.02848
10/07/2013 05:30:00*10.029*10.0298*10.0306*10.029
10/07/2013 05:35:00*10.0298*10.0274*10.0304*10.02291
10/07/2013 05:40:00*10.0274*10.029*10.0303*10.0268
10/07/2013 05:45:00*10.029*10.0238*10.029*10.0235
10/07/2013 05:50:00*10.0238*10.0249*10.0252*10.0154
10/07/2013 05:55:00*10.0249*10.0233*10.0256*10.0233
10/07/2013 06:00:00*10.0233*10.0206*10.0233*10.0198
10/07/2013 06:05:00*10.0206*10.0182*10.0212*10.0162
10/07/2013 06:10:00*10.0182*10.0263*10.0271*10.01492
10/07/2013 06:15:00*10.0263*10.0239*10.0278*10.0228
10/07/2013 06:20:00*10.0239*10.02*10.0254*10.0153
10/07/2013 06:25:00*10.02*10.0205*10.0213*10.01958
10/07/2013 06:30:00*10.0205*10.0279*10.0305*10.0203
10/07/2013 06:35:00*10.0279*10.0313*10.0322*10.0278
10/07/2013 06:40:00*10.0313*10.0316*10.0317*10.0276
10/07/2013 06:45:00*10.0316*10.02691*10.0333*10.02691
10/07/2013 06:50:00*10.02691*10.02507*10.0273*10.0198
10/07/2013 06:55:00*10.02507*10.027*10.0277*10.02507
10/07/2013 07:00:00*10.027*10.0283*10.0296*10.027
10/07/2013 07:05:00*10.0283*10.0284*10.0291*10.0269
10/07/2013 07:10:00*10.0284*10.0215*10.0288*10.0206
10/07/2013 07:15:00*10.0215*10.0274*10.0278*10.0203
10/07/2013 07:20:00*10.0274*10.02686*10.02802*10.02471
10/07/2013 07:25:00*10.02686*10.026*10.02732*10.025
10/07/2013 07:30:00*10.026*10.0298*10.0307*10.0258
10/07/2013 07:35:00*10.0298*10.029*10.0303*10.0281
10/07/2013 07:40:00*10.029*10.0366*10.0374*10.0281
10/07/2013 07:45:00*10.0366*10.0385*10.0394*10.0359
10/07/2013 07:50:00*10.0385*10.0345*10.0392*10.0314
10/07/2013 07:55:00*10.0345*10.0308*10.0359*10.0304
10/07/2013 08:00:00*10.0308*10.02767*10.0323*10.02518
10/07/2013 08:05:00*10.02767*10.0318*10.0328*10.02767
10/07/2013 08:10:00*10.0318*10.0304*10.0327*10.0289
10/07/2013 08:15:00*10.0304*10.0321*10.0324*10.0299
10/07/2013 08:20:00*10.0321*10.0335*10.0346*10.0318
10/07/2013 08:25:00*10.0335*10.031*10.034*10.0309
10/07/2013 08:30:00*10.031*10.0318*10.034*10.0302
10/07/2013 08:35:00*10.0318*10.0296*10.03325*10.0296
10/07/2013 08:40:00*10.0296*10.0276*10.0296*10.0258
10/07/2013 08:45:00*10.0276*10.0309*10.0312*10.0258
10/07/2013 08:50:00*10.0309*10.0274*10.0323*10.0274
10/07/2013 08:55:00*10.0274*10.0226*10.028*10.0198
10/07/2013 09:00:00*10.0226*10.0203*10.0229*10.0198
10/07/2013 09:05:00*10.0203*10.0208*10.0228*10.0203
10/07/2013 09:10:00*10.0208*10.02466*10.02466*10.0205
10/07/2013 09:15:00*10.02466*10.0218*10.0255*10.0216
10/07/2013 09:20:00*10.0218*10.0268*10.0271*10.021
10/07/2013 09:25:00*10.0268*10.0201*10.0271*10.0198
10/07/2013 09:30:00*10.0201*10.0186*10.0201*10.0181
10/07/2013 09:35:00*10.0186*10.003*10.0201*9.9977
10/07/2013 09:40:00*10.003*10.0031*10.0049*9.9969
10/07/2013 09:45:00*10.0031*9.9907*10.0045*9.9904
10/07/2013 09:50:00*9.9907*9.9966*10.0005*9.9839
10/07/2013 09:55:00*9.9966*9.9954*9.9984*9.9895
10/07/2013 10:00:00*9.9954*9.994*9.9994*9.992
10/07/2013 10:05:00*9.994*9.9988*9.9991*9.9897
10/07/2013 10:10:00*9.9988*9.995*9.9992*9.99258
10/07/2013 10:15:00*9.995*9.9916*9.997*9.991
10/07/2013 10:20:00*9.9916*9.9863*9.9919*9.9858
10/07/2013 10:25:00*9.9863*9.9765*9.9868*9.97497
10/07/2013 10:30:00*9.9765*9.9785*9.9791*9.9668
10/07/2013 10:35:00*9.9785*9.9759*9.9794*9.9733
10/07/2013 10:40:00*9.9759*9.985*9.9867*9.9757
10/07/2013 10:45:00*9.985*9.9806*9.9867*9.978
10/07/2013 10:50:00*9.9806*9.9854*9.9855*9.9801
10/07/2013 10:55:00*9.9854*9.986*9.9869*9.9832
10/07/2013 11:00:00*9.986*9.9727*9.9871*9.9718
10/07/2013 11:05:00*9.9727*9.9738*9.9797*9.9714
10/07/2013 11:10:00*9.9738*9.9753*9.976*9.9726
10/07/2013 11:15:00*9.9753*9.9766*9.9775*9.975
10/07/2013 11:20:00*9.9766*9.9757*9.9773*9.973
10/07/2013 11:25:00*9.9757*9.9772*9.98014*9.9729
10/07/2013 11:30:00*9.9772*9.9744*9.9792*9.9718
10/07/2013 11:35:00*9.9744*9.9704*9.9766*9.9687
10/07/2013 11:40:00*9.9704*9.9724*9.973*9.9666
10/07/2013 11:45:00*9.9724*9.9729*9.9751*9.9713
10/07/2013 11:50:00*9.9729*9.9744*9.9764*9.9713
10/07/2013 11:55:00*9.9744*9.9765*9.9781*9.97195
10/07/2013 12:00:00*9.9765*9.9725*9.9767*9.97212
10/07/2013 12:05:00*9.9725*9.9721*9.9758*9.96988
10/07/2013 12:10:00*9.9721*9.9721*9.9739*9.9721
10/07/2013 12:15:00*9.9721*9.973*9.97432*9.971
10/07/2013 12:20:00*9.973*9.973*9.97583*9.9719
10/07/2013 12:25:00*9.973*9.9758*9.9758*9.9719
10/07/2013 12:30:00*9.9758*9.9753*9.9758*9.9747
10/07/2013 12:35:00*9.9753*9.9755*9.97712*9.9753
10/07/2013 12:40:00*9.9755*9.9808*9.9808*9.9755
10/07/2013 12:45:00*9.9808*9.9816*9.98489*9.9808
10/07/2013 12:50:00*9.9816*9.9813*9.98214*9.981
10/07/2013 12:55:00*9.9813*9.9778*9.982*9.9771
10/07/2013 13:00:00*9.9778*9.98075*9.98195*9.9771
10/07/2013 13:05:00*9.98075*9.9801*9.98075*9.97931
10/07/2013 13:10:00*9.9801*9.97843*9.9817*9.9783
10/07/2013 13:15:00*9.97843*9.9782*9.97843*9.9781
10/07/2013 13:20:00*9.9782*9.9782*9.9782*9.9777
10/07/2013 13:25:00*9.9782*9.97842*9.97842*9.9782
10/07/2013 13:30:00*9.97842*9.9782*9.97842*9.9775
10/07/2013 13:35:00*9.9782*9.9791*9.9798*9.9782
10/07/2013 13:40:00*9.9791*9.98527*9.98559*9.9791
10/07/2013 13:45:00*9.98527*9.98015*9.9853*9.98015
10/07/2013 13:50:00*9.98015*9.9832*9.9832*9.98015
10/07/2013 13:55:00*9.9832*9.9869*9.9869*9.9832
10/07/2013 14:00:00*9.9869*9.9804*9.9869*9.9804
10/07/2013 14:05:00*9.9804*9.9805*9.9806*9.9788
10/07/2013 14:10:00*9.9805*9.9792*9.9811*9.9787
10/07/2013 14:15:00*9.9792*9.9821*9.9821*9.9771
10/07/2013 14:20:00*9.9821*9.98112*9.9825*9.98112
10/07/2013 14:25:00*9.98112*9.98112*9.98112*9.98112
10/07/2013 14:30:00*9.98112*9.9821*9.9821*9.9794
10/07/2013 14:35:00*9.9821*9.9811*9.9821*9.9811
10/07/2013 14:40:00*9.9811*9.9821*9.98275*9.9811
10/07/2013 14:45:00*9.9821*9.98267*9.98267*9.9821
10/07/2013 14:50:00*9.98267*9.98307*9.98611*9.98118
10/07/2013 14:55:00*9.98307*9.9822*9.98307*9.9822
10/07/2013 15:00:00*9.9822*9.97743*9.98249*9.97713
10/07/2013 15:05:00*9.97743*9.97931*9.97997*9.97743
10/07/2013 15:10:00*9.97931*9.9842*9.98594*9.97931
10/07/2013 15:15:00*9.9842*9.98659*9.98874*9.9842
10/07/2013 15:20:00*9.98659*9.98914*9.99068*9.98603
10/07/2013 15:25:00*9.98914*9.99009*9.99104*9.98785
10/07/2013 15:30:00*9.99009*9.99399*9.99534*9.9891
10/07/2013 15:35:00*9.99399*9.99569*9.99569*9.99274
10/07/2013 15:40:00*9.99569*9.99434*9.99669*9.992
10/07/2013 15:45:00*9.99434*9.992*9.9953*9.992
10/07/2013 15:50:00*9.992*9.9906*9.992*9.99028
10/07/2013 15:55:00*9.9906*9.9916*9.9916*9.99028
10/07/2013 16:00:00*9.9916*9.9919*9.9923*9.991
10/07/2013 16:05:00*9.9919*10.00082*10.00218*9.9919
10/07/2013 16:10:00*10.00082*10.00252*10.00252*9.9927
10/07/2013 16:15:00*10.00252*10.00577*10.00697*10.0017
10/07/2013 16:20:00*10.00577*10.0047*10.00577*10.0046
10/07/2013 16:25:00*10.0047*10.0046*10.0047*10.0046
10/07/2013 16:30:00*10.0046*10.0022*10.0054*10.0022
10/07/2013 16:35:00*10.0022*9.9996*10.0022*9.9996
10/07/2013 16:40:00*9.9996*10.00282*10.00283*9.99958
10/07/2013 16:45:00*10.00282*10.0003*10.00282*10.0003
10/07/2013 16:50:00*10.0003*10.00235*10.00235*10.0003
10/07/2013 16:55:00*10.00235*10.0023*10.00235*10.0003
10/07/2013 17:00:00*10.0023*10.0023*10.0023*10.0023
