10/03/2013 17:05:00*10.0303*10.0303*10.0303*10.0303
10/03/2013 17:10:00*10.0303*10.0273*10.0303*10.0268
10/03/2013 17:15:00*10.0273*10.0263*10.0274*10.0263
10/03/2013 17:20:00*10.0263*10.0263*10.0264*10.0256
10/03/2013 17:25:00*10.0263*10.0275*10.0276*10.0262
10/03/2013 17:30:00*10.0275*10.0274*10.0275*10.02555
10/03/2013 17:35:00*10.0274*10.0325*10.0326*10.0274
10/03/2013 17:40:00*10.0325*10.0328*10.0328*10.0325
10/03/2013 17:45:00*10.0328*10.033*10.0341*10.0327
10/03/2013 17:50:00*10.033*10.033*10.033*10.0329
10/03/2013 17:55:00*10.033*10.034*10.0341*10.033
10/03/2013 18:00:00*10.034*10.0248*10.0348*10.0243
10/03/2013 18:05:00*10.0248*10.0226*10.0256*10.0226
10/03/2013 18:10:00*10.0226*10.0227*10.0228*10.0226
10/03/2013 18:15:00*10.0227*10.0248*10.0248*10.0224
10/03/2013 18:20:00*10.0248*10.0226*10.0248*10.0225
10/03/2013 18:25:00*10.0226*10.0226*10.0233*10.0225
10/03/2013 18:30:00*10.0226*10.0224*10.0226*10.0219
10/03/2013 18:35:00*10.0224*10.0223*10.0224*10.0214
10/03/2013 18:40:00*10.0223*10.0213*10.0223*10.0213
10/03/2013 18:45:00*10.0213*10.0224*10.0224*10.0212
10/03/2013 18:50:00*10.0224*10.0209*10.0248*10.0209
10/03/2013 18:55:00*10.0209*10.0221*10.0221*10.0209
10/03/2013 19:00:00*10.0221*10.0248*10.0248*10.0211
10/03/2013 19:05:00*10.0248*10.0258*10.0259*10.021
10/03/2013 19:10:00*10.0258*10.0262*10.0262*10.0254
10/03/2013 19:15:00*10.0262*10.0248*10.0262*10.0224
10/03/2013 19:20:00*10.0248*10.0228*10.0248*10.0223
10/03/2013 19:25:00*10.0228*10.0228*10.0229*10.0227
10/03/2013 19:30:00*10.0228*10.0222*10.0229*10.0216
10/03/2013 19:35:00*10.0222*10.0221*10.0227*10.0216
10/03/2013 19:40:00*10.0221*10.023*10.023*10.0217
10/03/2013 19:45:00*10.023*10.031*10.0315*10.0229
10/03/2013 19:50:00*10.031*10.0317*10.0317*10.031
10/03/2013 19:55:00*10.0317*10.0321*10.0322*10.0316
10/03/2013 20:00:00*10.0321*10.0248*10.0325*10.0248
10/03/2013 20:05:00*10.0248*10.0244*10.0282*10.0244
10/03/2013 20:10:00*10.0244*10.0186*10.0244*10.0174
10/03/2013 20:15:00*10.0186*10.0185*10.0188*10.01757
10/03/2013 20:20:00*10.0185*10.01747*10.0185*10.01747
10/03/2013 20:25:00*10.01747*10.0187*10.0188*10.01747
10/03/2013 20:30:00*10.0187*10.0182*10.0192*10.0182
10/03/2013 20:35:00*10.0182*10.0183*10.0185*10.01748
10/03/2013 20:40:00*10.0183*10.017*10.0183*10.017
10/03/2013 20:45:00*10.017*10.0191*10.0195*10.017
10/03/2013 20:50:00*10.0191*10.019*10.0192*10.0183
10/03/2013 20:55:00*10.019*10.017*10.019*10.017
10/03/2013 21:00:00*10.017*10.01695*10.0177*10.01695
10/03/2013 21:05:00*10.01695*10.0162*10.0177*10.01559
10/03/2013 21:10:00*10.0162*10.0163*10.0163*10.0162
10/03/2013 21:15:00*10.0163*10.0162*10.0165*10.0162
10/03/2013 21:20:00*10.0162*10.0162*10.0163*10.0162
10/03/2013 21:25:00*10.0162*10.0163*10.0163*10.0162
10/03/2013 21:30:00*10.0163*10.0167*10.0168*10.0163
10/03/2013 21:35:00*10.0167*10.0167*10.0168*10.0166
10/03/2013 21:40:00*10.0167*10.0265*10.0282*10.0167
10/03/2013 21:45:00*10.0265*10.02603*10.0281*10.026
10/03/2013 21:50:00*10.02603*10.02603*10.02603*10.026
10/03/2013 21:55:00*10.02603*10.0165*10.0278*10.0158
10/03/2013 22:00:00*10.0165*10.0287*10.0308*10.0165
10/03/2013 22:05:00*10.0287*10.0284*10.0292*10.028
10/03/2013 22:10:00*10.0284*10.0286*10.0295*10.0283
10/03/2013 22:15:00*10.0286*10.0289*10.0289*10.0285
10/03/2013 22:20:00*10.0289*10.0284*10.0293*10.0284
10/03/2013 22:25:00*10.0284*10.0285*10.0287*10.018
10/03/2013 22:30:00*10.0285*10.0281*10.0287*10.0279
10/03/2013 22:35:00*10.0281*10.0285*10.0286*10.0281
10/03/2013 22:40:00*10.0285*10.0293*10.0297*10.0285
10/03/2013 22:45:00*10.0293*10.026*10.0293*10.0259
10/03/2013 22:50:00*10.026*10.0259*10.0305*10.0259
10/03/2013 22:55:00*10.0259*10.0162*10.0283*10.0162
10/03/2013 23:00:00*10.0162*10.01558*10.0174*10.01558
10/03/2013 23:05:00*10.01558*10.018*10.0181*10.01558
10/03/2013 23:10:00*10.018*10.0175*10.0184*10.0174
10/03/2013 23:15:00*10.0175*10.0175*10.0175*10.0174
10/03/2013 23:20:00*10.0175*10.0176*10.0178*10.0175
10/03/2013 23:25:00*10.0176*10.0174*10.0176*10.017
10/03/2013 23:30:00*10.0174*10.0176*10.0177*10.01548
10/03/2013 23:35:00*10.0176*10.0176*10.0176*10.0176
10/03/2013 23:40:00*10.0176*10.0225*10.0225*10.0175
10/03/2013 23:45:00*10.0225*10.0231*10.0233*10.02184
10/03/2013 23:50:00*10.0231*10.0294*10.0294*10.0231
10/03/2013 23:55:00*10.0294*10.0294*10.0294*10.0289
10/04/2013 00:00:00*10.0294*10.0292*10.0295*10.0292
10/04/2013 00:05:00*10.0292*10.0291*10.0292*10.0291
10/04/2013 00:10:00*10.0291*10.0285*10.0292*10.028
10/04/2013 00:15:00*10.0285*10.0285*10.0285*10.0285
10/04/2013 00:20:00*10.0285*10.0292*10.0293*10.0284
10/04/2013 00:25:00*10.0292*10.0289*10.0299*10.0288
10/04/2013 00:30:00*10.0289*10.0289*10.0291*10.0289
10/04/2013 00:35:00*10.0289*10.0287*10.029*10.0286
10/04/2013 00:40:00*10.0287*10.0286*10.0287*10.0285
10/04/2013 00:45:00*10.0286*10.0293*10.0293*10.0278
10/04/2013 00:50:00*10.0293*10.0292*10.0294*10.0291
10/04/2013 00:55:00*10.0292*10.0301*10.0302*10.0291
10/04/2013 01:00:00*10.0301*10.0226*10.0301*10.0183
10/04/2013 01:05:00*10.0226*10.0231*10.0236*10.0226
10/04/2013 01:10:00*10.0231*10.0237*10.024*10.0231
10/04/2013 01:15:00*10.0237*10.0238*10.0244*10.0237
10/04/2013 01:20:00*10.0238*10.0239*10.0243*10.0238
10/04/2013 01:25:00*10.0239*10.0244*10.0248*10.0238
10/04/2013 01:30:00*10.0244*10.0271*10.0271*10.024
10/04/2013 01:35:00*10.0271*10.026*10.0271*10.026
10/04/2013 01:40:00*10.026*10.0202*10.026*10.02
10/04/2013 01:45:00*10.0202*10.0198*10.0204*10.0197
10/04/2013 01:50:00*10.0198*10.0121*10.021*10.012
10/04/2013 01:55:00*10.0121*10.0118*10.0124*10.0115
10/04/2013 02:00:00*10.0118*10.0005*10.012*10.0003
10/04/2013 02:05:00*10.0005*10.00068*10.0048*10.0004
10/04/2013 02:10:00*10.00068*9.9988*10.00227*9.9981
10/04/2013 02:15:00*9.9988*9.9993*10.0003*9.9974
10/04/2013 02:20:00*9.9993*9.99905*9.99984*9.99905
10/04/2013 02:25:00*9.99905*9.99885*9.99935*9.99785
10/04/2013 02:30:00*9.99885*10.0026*10.00469*9.99834
10/04/2013 02:35:00*10.0026*10.0039*10.0057*10.0011
10/04/2013 02:40:00*10.0039*9.9915*10.004*9.9905
10/04/2013 02:45:00*9.9915*9.9941*9.9942*9.9914
10/04/2013 02:50:00*9.9941*9.9999*10.0005*9.994
10/04/2013 02:55:00*9.9999*9.9925*10.0047*9.991
10/04/2013 03:00:00*9.9925*10.0027*10.0027*9.992
10/04/2013 03:05:00*10.0027*9.99447*10.003*9.9941
10/04/2013 03:10:00*9.99447*9.99524*9.99524*9.99149
10/04/2013 03:15:00*9.99524*9.9986*9.9991*9.99434
10/04/2013 03:20:00*9.9986*10.00831*10.00831*9.9977
10/04/2013 03:25:00*10.00831*10.01573*10.01722*10.0067
10/04/2013 03:30:00*10.01573*10.015*10.0236*10.01366
10/04/2013 03:35:00*10.015*10.0143*10.01875*10.0138
10/04/2013 03:40:00*10.0143*10.0101*10.01687*10.0101
10/04/2013 03:45:00*10.0101*10.0069*10.0101*10.00342
10/04/2013 03:50:00*10.0069*10.0114*10.01626*10.0069
10/04/2013 03:55:00*10.0114*10.01318*10.0154*10.0112
10/04/2013 04:00:00*10.01318*10.01655*10.01655*10.0105
10/04/2013 04:05:00*10.01655*10.0135*10.0194*10.0134
10/04/2013 04:10:00*10.0135*10.0129*10.0177*10.0126
10/04/2013 04:15:00*10.0129*10.0079*10.0129*10.0045
10/04/2013 04:20:00*10.0079*10.01*10.01123*10.0079
10/04/2013 04:25:00*10.01*10.0162*10.0174*10.0096
10/04/2013 04:30:00*10.0162*10.0124*10.01825*10.0119
10/04/2013 04:35:00*10.0124*10.0125*10.0139*10.0072
10/04/2013 04:40:00*10.0125*10.0118*10.0136*10.0113
10/04/2013 04:45:00*10.0118*10.0138*10.0146*10.0118
10/04/2013 04:50:00*10.0138*10.0142*10.0167*10.0135
10/04/2013 04:55:00*10.0142*10.0102*10.0142*10.0101
10/04/2013 05:00:00*10.0102*10.0039*10.0102*10.0037
10/04/2013 05:05:00*10.0039*9.9984*10.00447*9.9964
10/04/2013 05:10:00*9.9984*9.9904*9.9984*9.98978
10/04/2013 05:15:00*9.9904*9.9895*9.9904*9.9859
10/04/2013 05:20:00*9.9895*9.9928*9.9941*9.9895
10/04/2013 05:25:00*9.9928*9.9904*9.9931*9.9896
10/04/2013 05:30:00*9.9904*9.9927*9.9931*9.9898
10/04/2013 05:35:00*9.9927*9.9931*9.9934*9.9918
10/04/2013 05:40:00*9.9931*9.9947*9.9972*9.9919
10/04/2013 05:45:00*9.9947*9.9922*9.9948*9.9901
10/04/2013 05:50:00*9.9922*9.9891*9.9926*9.9888
10/04/2013 05:55:00*9.9891*9.9908*9.9924*9.9885
10/04/2013 06:00:00*9.9908*9.9809*9.993*9.9809
10/04/2013 06:05:00*9.9809*9.9865*9.9868*9.979
10/04/2013 06:10:00*9.9865*9.9859*9.9937*9.9854
10/04/2013 06:15:00*9.9859*9.981*9.9865*9.9786
10/04/2013 06:20:00*9.981*9.9814*9.9821*9.9792
10/04/2013 06:25:00*9.9814*9.9839*9.9884*9.9814
10/04/2013 06:30:00*9.9839*9.9847*9.9857*9.9837
10/04/2013 06:35:00*9.9847*9.9909*9.9925*9.9842
10/04/2013 06:40:00*9.9909*9.9902*9.9913*9.9873
10/04/2013 06:45:00*9.9902*9.9982*9.9998*9.9902
10/04/2013 06:50:00*9.9982*9.9955*9.9996*9.9953
10/04/2013 06:55:00*9.9955*10.0029*10.0038*9.9955
10/04/2013 07:00:00*10.0029*10.0003*10.0096*9.9985
10/04/2013 07:05:00*10.0003*10.004*10.0043*10.0
10/04/2013 07:10:00*10.004*10.0049*10.0106*10.0031
10/04/2013 07:15:00*10.0049*10.0023*10.0049*10.0005
10/04/2013 07:20:00*10.0023*9.99973*10.00466*9.9997
10/04/2013 07:25:00*9.99973*10.0002*10.0039*9.99891
10/04/2013 07:30:00*10.0002*10.0066*10.0069*9.9988
10/04/2013 07:35:00*10.0066*10.0063*10.0077*10.0062
10/04/2013 07:40:00*10.0063*10.0032*10.0073*10.0025
10/04/2013 07:45:00*10.0032*10.0052*10.0076*10.0029
10/04/2013 07:50:00*10.0052*10.0067*10.0097*10.0027
10/04/2013 07:55:00*10.0067*10.0038*10.0072*10.0038
10/04/2013 08:00:00*10.0038*10.001*10.0046*10.0003
10/04/2013 08:05:00*10.001*10.0025*10.0031*10.00036
10/04/2013 08:10:00*10.0025*10.0029*10.0042*10.0022
10/04/2013 08:15:00*10.0029*9.9934*10.0033*9.9924
10/04/2013 08:20:00*9.9934*9.9867*9.9934*9.9861
10/04/2013 08:25:00*9.9867*9.9947*9.9969*9.9841
10/04/2013 08:30:00*9.9947*9.9919*9.99787*9.991
10/04/2013 08:35:00*9.9919*9.9974*9.9977*9.9919
10/04/2013 08:40:00*9.9974*10.0231*10.0231*9.9973
10/04/2013 08:45:00*10.0231*10.022*10.024*10.0118
10/04/2013 08:50:00*10.022*10.0235*10.027*10.0132
10/04/2013 08:55:00*10.0235*10.0294*10.031*10.0204
10/04/2013 09:00:00*10.0294*10.0396*10.0399*10.0266
10/04/2013 09:05:00*10.0396*10.0386*10.0428*10.0379
10/04/2013 09:10:00*10.0386*10.0356*10.0386*10.0344
10/04/2013 09:15:00*10.0356*10.0393*10.0398*10.0347
10/04/2013 09:20:00*10.0393*10.0415*10.0418*10.0387
10/04/2013 09:25:00*10.0415*10.0443*10.0466*10.0399
10/04/2013 09:30:00*10.0443*10.0515*10.0527*10.043
10/04/2013 09:35:00*10.0515*10.0519*10.0527*10.0476
10/04/2013 09:40:00*10.0519*10.0472*10.0519*10.0453
10/04/2013 09:45:00*10.0472*10.0534*10.0536*10.0452
10/04/2013 09:50:00*10.0534*10.0514*10.0632*10.0511
10/04/2013 09:55:00*10.0514*10.0525*10.0573*10.0503
10/04/2013 10:00:00*10.0525*10.03433*10.0525*10.03142
10/04/2013 10:05:00*10.03433*10.0349*10.0353*10.0312
10/04/2013 10:10:00*10.0349*10.036*10.0371*10.0337
10/04/2013 10:15:00*10.036*10.0326*10.038*10.0321
10/04/2013 10:20:00*10.0326*10.0285*10.0337*10.0285
10/04/2013 10:25:00*10.0285*10.025*10.0285*10.0242
10/04/2013 10:30:00*10.025*10.0198*10.0259*10.0137
10/04/2013 10:35:00*10.0198*10.021*10.022*10.0147
10/04/2013 10:40:00*10.021*10.0091*10.0216*10.0086
10/04/2013 10:45:00*10.0091*10.0109*10.0148*10.0081
10/04/2013 10:50:00*10.0109*10.0102*10.01222*10.005
10/04/2013 10:55:00*10.0102*10.0113*10.0115*10.0025
10/04/2013 11:00:00*10.0113*10.0111*10.0161*10.0078
10/04/2013 11:05:00*10.0111*10.0061*10.0127*10.0059
10/04/2013 11:10:00*10.0061*10.00223*10.0099*9.9991
10/04/2013 11:15:00*10.00223*9.999*10.00223*9.9932
10/04/2013 11:20:00*9.999*9.9958*9.9993*9.9947
10/04/2013 11:25:00*9.9958*10.0027*10.0059*9.9958
10/04/2013 11:30:00*10.0027*9.9881*10.0051*9.9878
10/04/2013 11:35:00*9.9881*9.9862*9.9881*9.986
10/04/2013 11:40:00*9.9862*9.9946*9.9948*9.98612
10/04/2013 11:45:00*9.9946*10.0003*10.0005*9.993
10/04/2013 11:50:00*10.0003*9.9984*10.0036*9.9967
10/04/2013 11:55:00*9.9984*10.0026*10.0072*9.9976
10/04/2013 12:00:00*10.0026*9.9963*10.0026*9.9951
10/04/2013 12:05:00*9.9963*9.9888*9.9963*9.9863
10/04/2013 12:10:00*9.9888*9.9883*9.99024*9.9861
10/04/2013 12:15:00*9.9883*9.99281*9.99281*9.9863
10/04/2013 12:20:00*9.99281*9.989*9.99281*9.9885
10/04/2013 12:25:00*9.989*9.99023*9.9908*9.9881
10/04/2013 12:30:00*9.99023*9.9905*9.99723*9.9901
10/04/2013 12:35:00*9.9905*9.99682*9.99792*9.9905
10/04/2013 12:40:00*9.99682*9.99782*9.99782*9.9954
10/04/2013 12:45:00*9.99782*9.9939*9.99782*9.989
10/04/2013 12:50:00*9.9939*9.98966*9.99506*9.9878
10/04/2013 12:55:00*9.98966*9.98656*9.98966*9.9842
10/04/2013 13:00:00*9.98656*9.9823*9.98656*9.9821
10/04/2013 13:05:00*9.9823*9.9828*9.9854*9.98
10/04/2013 13:10:00*9.9828*9.984*9.986*9.98172
10/04/2013 13:15:00*9.984*9.9864*9.98933*9.984
10/04/2013 13:20:00*9.9864*9.9833*9.9864*9.9814
10/04/2013 13:25:00*9.9833*9.9812*9.9836*9.9811
10/04/2013 13:30:00*9.9812*9.98221*9.98341*9.98113
10/04/2013 13:35:00*9.98221*9.9808*9.98221*9.979
10/04/2013 13:40:00*9.9808*9.981*9.9842*9.9803
10/04/2013 13:45:00*9.981*9.98164*9.98325*9.9793
10/04/2013 13:50:00*9.98164*9.982*9.98352*9.98066
10/04/2013 13:55:00*9.982*9.98125*9.9837*9.98125
10/04/2013 14:00:00*9.98125*9.98386*9.98751*9.98108
10/04/2013 14:05:00*9.98386*9.9823*9.98476*9.9811
10/04/2013 14:10:00*9.9823*9.98202*9.98251*9.98085
10/04/2013 14:15:00*9.98202*9.98385*9.98385*9.9806
10/04/2013 14:20:00*9.98385*9.981*9.98385*9.97966
10/04/2013 14:25:00*9.981*9.98004*9.98154*9.97909
10/04/2013 14:30:00*9.98004*9.98305*9.98305*9.98004
10/04/2013 14:35:00*9.98305*9.9809*9.98305*9.98038
10/04/2013 14:40:00*9.9809*9.9804*9.98121*9.98
10/04/2013 14:45:00*9.9804*9.9806*9.9818*9.9803
10/04/2013 14:50:00*9.9806*9.9831*9.9831*9.9797
10/04/2013 14:55:00*9.9831*9.9851*9.9851*9.98291
10/04/2013 15:00:00*9.9851*9.9849*9.9855*9.9844
10/04/2013 15:05:00*9.9849*9.985*9.9852*9.984
10/04/2013 15:10:00*9.985*9.9846*9.9852*9.9844
10/04/2013 15:15:00*9.9846*9.9842*9.9857*9.9842
10/04/2013 15:20:00*9.9842*9.9848*9.98585*9.9842
10/04/2013 15:25:00*9.9848*9.9859*9.98707*9.9848
10/04/2013 15:30:00*9.9859*9.9885*9.9922*9.9859
10/04/2013 15:35:00*9.9885*9.9905*9.99071*9.9875
10/04/2013 15:40:00*9.9905*9.99259*9.99289*9.989
10/04/2013 15:45:00*9.99259*9.99529*9.99529*9.99259
10/04/2013 15:50:00*9.99529*9.99481*9.99555*9.99306
10/04/2013 15:55:00*9.99481*9.9946*9.9956*9.9946
10/04/2013 16:00:00*9.9946*9.99587*9.9979*9.9946
10/04/2013 16:05:00*9.99587*9.9982*9.9983*9.99587
10/04/2013 16:10:00*9.9982*9.9928*9.9982*9.9901
10/04/2013 16:15:00*9.9928*9.9807*9.9944*9.9757
10/04/2013 16:20:00*9.9807*9.98536*9.989*9.9785
10/04/2013 16:25:00*9.98536*9.9855*9.98886*9.985
10/04/2013 16:30:00*9.9855*9.9862*9.9862*9.9843
10/04/2013 16:35:00*9.9862*9.99161*9.99161*9.984
10/04/2013 16:40:00*9.99161*9.99223*9.99223*9.9803
10/04/2013 16:45:00*9.99223*9.9807*9.99223*9.9781
10/04/2013 16:50:00*9.9807*9.981*9.9812*9.9803
10/04/2013 16:55:00*9.981*9.97898*9.9813*9.9768
