10/02/2013 17:05:00*10.02344*10.0114*10.02344*9.9929
10/02/2013 17:10:00*10.0114*10.0046*10.0114*10.00045
10/02/2013 17:15:00*10.0046*10.0034*10.0133*10.0008
10/02/2013 17:20:00*10.0034*10.0034*10.0055*10.0034
10/02/2013 17:25:00*10.0034*10.0013*10.0034*10.0013
10/02/2013 17:30:00*10.0013*9.9942*10.0013*9.9925
10/02/2013 17:35:00*9.9942*9.995*9.9961*9.9942
10/02/2013 17:40:00*9.995*9.9958*9.9968*9.995
10/02/2013 17:45:00*9.9958*9.9945*9.9979*9.9935
10/02/2013 17:50:00*9.9945*9.9946*9.9948*9.9945
10/02/2013 17:55:00*9.9946*9.992*9.9946*9.9916
10/02/2013 18:00:00*9.992*9.99107*9.9924*9.9902
10/02/2013 18:05:00*9.99107*9.9935*9.9946*9.99107
10/02/2013 18:10:00*9.9935*9.9916*9.9941*9.9884
10/02/2013 18:15:00*9.9916*9.99792*10.0005*9.98908
10/02/2013 18:20:00*9.99792*9.997*9.9983*9.9909
10/02/2013 18:25:00*9.997*9.9956*9.997*9.9956
10/02/2013 18:30:00*9.9956*9.9911*9.9956*9.9906
10/02/2013 18:35:00*9.9911*9.9922*9.9922*9.991
10/02/2013 18:40:00*9.9922*9.9922*9.9923*9.9921
10/02/2013 18:45:00*9.9922*10.00183*10.0046*9.9921
10/02/2013 18:50:00*10.00183*10.00183*10.00183*10.00183
10/02/2013 18:55:00*10.00183*9.9967*10.00183*9.9967
10/02/2013 19:00:00*9.9967*9.9931*9.9981*9.993
10/02/2013 19:05:00*9.9931*9.9985*9.9985*9.993
10/02/2013 19:10:00*9.9985*9.9985*10.0001*9.9984
10/02/2013 19:15:00*9.9985*9.9985*9.9985*9.9932
10/02/2013 19:20:00*9.9985*9.9938*9.9985*9.9928
10/02/2013 19:25:00*9.9938*9.9923*9.9938*9.9911
10/02/2013 19:30:00*9.9923*9.9934*9.9939*9.9923
10/02/2013 19:35:00*9.9934*9.992*9.9937*9.9919
10/02/2013 19:40:00*9.992*9.9929*10.00633*9.992
10/02/2013 19:45:00*9.9929*10.00698*10.0075*9.9929
10/02/2013 19:50:00*10.00698*10.00698*10.007*10.00698
10/02/2013 19:55:00*10.00698*10.00706*10.00706*10.00698
10/02/2013 20:00:00*10.00706*10.00706*10.00706*10.00706
10/02/2013 20:05:00*10.00706*10.0086*10.0086*10.00706
10/02/2013 20:10:00*10.0086*10.0092*10.0093*10.0086
10/02/2013 20:15:00*10.0092*10.0091*10.0093*10.0085
10/02/2013 20:20:00*10.0091*10.0234*10.0239*10.0087
10/02/2013 20:25:00*10.0234*10.02231*10.0234*10.02231
10/02/2013 20:30:00*10.02231*10.0084*10.02231*10.00806
10/02/2013 20:35:00*10.0084*10.00806*10.0084*10.00806
10/02/2013 20:40:00*10.00806*10.0084*10.0084*10.00806
10/02/2013 20:45:00*10.0084*10.0083*10.0137*10.0083
10/02/2013 20:50:00*10.0083*10.0113*10.0114*10.0083
10/02/2013 20:55:00*10.0113*10.0114*10.02033*10.0113
10/02/2013 21:00:00*10.0114*10.0227*10.0261*10.0105
10/02/2013 21:05:00*10.0227*10.0296*10.0331*10.0226
10/02/2013 21:10:00*10.0296*10.0313*10.0317*10.0215
10/02/2013 21:15:00*10.0313*10.0316*10.0317*10.03027
10/02/2013 21:20:00*10.0316*10.0235*10.0317*10.0224
10/02/2013 21:25:00*10.0235*10.0221*10.0235*10.022
10/02/2013 21:30:00*10.0221*10.0229*10.0231*10.0219
10/02/2013 21:35:00*10.0229*10.0133*10.0234*10.0133
10/02/2013 21:40:00*10.0133*10.0098*10.0133*10.0091
10/02/2013 21:45:00*10.0098*10.0094*10.0118*10.0078
10/02/2013 21:50:00*10.0094*10.0113*10.0138*10.0054
10/02/2013 21:55:00*10.0113*10.0113*10.0113*10.0113
10/02/2013 22:00:00*10.0113*10.003*10.0151*10.003
10/02/2013 22:05:00*10.003*10.0074*10.0108*10.00071
10/02/2013 22:10:00*10.0074*10.0087*10.0129*10.00653
10/02/2013 22:15:00*10.0087*10.00893*10.01*10.0069
10/02/2013 22:20:00*10.00893*10.0096*10.0102*10.00893
10/02/2013 22:25:00*10.0096*10.0077*10.0096*10.0077
10/02/2013 22:30:00*10.0077*10.0084*10.0087*10.0077
10/02/2013 22:35:00*10.0084*10.0122*10.0129*10.0083
10/02/2013 22:40:00*10.0122*10.0133*10.0134*10.0122
10/02/2013 22:45:00*10.0133*10.014*10.0142*10.0133
10/02/2013 22:50:00*10.014*10.0159*10.0159*10.014
10/02/2013 22:55:00*10.0159*10.0162*10.0167*10.0152
10/02/2013 23:00:00*10.0162*10.0149*10.0163*10.014
10/02/2013 23:05:00*10.0149*10.0224*10.0224*10.014
10/02/2013 23:10:00*10.0224*10.0173*10.0233*10.0135
10/02/2013 23:15:00*10.0173*10.0305*10.0305*10.0166
10/02/2013 23:20:00*10.0305*10.02669*10.0305*10.02669
10/02/2013 23:25:00*10.02669*10.0261*10.0318*10.02591
10/02/2013 23:30:00*10.0261*10.02603*10.0261*10.02603
10/02/2013 23:35:00*10.02603*10.0259*10.0261*10.02587
10/02/2013 23:40:00*10.0259*10.02588*10.0259*10.02587
10/02/2013 23:45:00*10.02588*10.0259*10.0259*10.02587
10/02/2013 23:50:00*10.0259*10.0259*10.026*10.0259
10/02/2013 23:55:00*10.0259*10.0271*10.0271*10.0259
10/03/2013 00:00:00*10.0271*10.0282*10.0282*10.027
10/03/2013 00:05:00*10.0282*10.0275*10.0285*10.0263
10/03/2013 00:10:00*10.0275*10.0255*10.0281*10.0255
10/03/2013 00:15:00*10.0255*10.0252*10.0257*10.02513
10/03/2013 00:20:00*10.0252*10.0095*10.0255*10.0081
10/03/2013 00:25:00*10.0095*10.0082*10.0095*10.0082
10/03/2013 00:30:00*10.0082*10.0075*10.0083*10.0075
10/03/2013 00:35:00*10.0075*10.0063*10.0076*10.0061
10/03/2013 00:40:00*10.0063*10.0024*10.008*10.0024
10/03/2013 00:45:00*10.0024*10.0032*10.0032*10.0024
10/03/2013 00:50:00*10.0032*10.0042*10.0082*10.0032
10/03/2013 00:55:00*10.0042*10.0038*10.0061*10.0038
10/03/2013 01:00:00*10.0038*10.0038*10.0038*10.003
10/03/2013 01:05:00*10.0038*10.0039*10.004*10.0037
10/03/2013 01:10:00*10.0039*10.0021*10.011*10.0018
10/03/2013 01:15:00*10.0021*10.0029*10.0101*10.0018
10/03/2013 01:20:00*10.0029*10.0029*10.0034*10.0029
10/03/2013 01:25:00*10.0029*10.0027*10.0029*10.0025
10/03/2013 01:30:00*10.0027*10.0097*10.0135*10.0027
10/03/2013 01:35:00*10.0097*10.0083*10.0097*10.008
10/03/2013 01:40:00*10.0083*10.0078*10.0083*10.0078
10/03/2013 01:45:00*10.0078*10.01066*10.01066*10.0077
10/03/2013 01:50:00*10.01066*10.0094*10.01066*10.0093
10/03/2013 01:55:00*10.0094*10.0093*10.0094*10.0093
10/03/2013 02:00:00*10.0093*10.0075*10.0102*10.0073
10/03/2013 02:05:00*10.0075*9.9983*10.0076*9.9918
10/03/2013 02:10:00*9.9983*9.9902*10.0004*9.9861
10/03/2013 02:15:00*9.9902*9.9858*9.9906*9.9853
10/03/2013 02:20:00*9.9858*10.0037*10.0038*9.9856
10/03/2013 02:25:00*10.0037*10.0103*10.0173*10.0037
10/03/2013 02:30:00*10.0103*10.01505*10.0182*10.0102
10/03/2013 02:35:00*10.01505*10.0087*10.01822*10.0087
10/03/2013 02:40:00*10.0087*10.01*10.0115*10.0081
10/03/2013 02:45:00*10.01*10.0145*10.0145*10.0099
10/03/2013 02:50:00*10.0145*10.0077*10.0145*10.0075
10/03/2013 02:55:00*10.0077*10.0056*10.0088*10.0029
10/03/2013 03:00:00*10.0056*9.9867*10.0056*9.9867
10/03/2013 03:05:00*9.9867*9.99401*9.9948*9.986
10/03/2013 03:10:00*9.99401*10.0036*10.0061*9.992
10/03/2013 03:15:00*10.0036*10.0089*10.0089*10.0036
10/03/2013 03:20:00*10.0089*10.0088*10.0116*10.0018
10/03/2013 03:25:00*10.0088*10.0104*10.016*10.007
10/03/2013 03:30:00*10.0104*10.0149*10.02*10.0084
10/03/2013 03:35:00*10.0149*10.0241*10.0306*10.0111
10/03/2013 03:40:00*10.0241*10.0317*10.0351*10.0198
10/03/2013 03:45:00*10.0317*10.0324*10.0373*10.028
10/03/2013 03:50:00*10.0324*10.0255*10.03525*10.02285
10/03/2013 03:55:00*10.0255*10.0391*10.042*10.0255
10/03/2013 04:00:00*10.0391*10.0341*10.0398*10.0301
10/03/2013 04:05:00*10.0341*10.0469*10.0469*10.0328
10/03/2013 04:10:00*10.0469*10.043*10.049*10.043
10/03/2013 04:15:00*10.043*10.0664*10.0664*10.0428
10/03/2013 04:20:00*10.0664*10.0632*10.0693*10.0622
10/03/2013 04:25:00*10.0632*10.06185*10.0643*10.0573
10/03/2013 04:30:00*10.06185*10.0564*10.06898*10.0564
10/03/2013 04:35:00*10.0564*10.0515*10.0598*10.0454
10/03/2013 04:40:00*10.0515*10.051*10.0584*10.0473
10/03/2013 04:45:00*10.051*10.0427*10.0522*10.042
10/03/2013 04:50:00*10.0427*10.047*10.048*10.0426
10/03/2013 04:55:00*10.047*10.0506*10.0516*10.0466
10/03/2013 05:00:00*10.0506*10.0587*10.0605*10.049
10/03/2013 05:05:00*10.0587*10.043*10.0592*10.0411
10/03/2013 05:10:00*10.043*10.0456*10.0486*10.0418
10/03/2013 05:15:00*10.0456*10.04578*10.0513*10.0438
10/03/2013 05:20:00*10.04578*10.0473*10.0496*10.0437
10/03/2013 05:25:00*10.0473*10.0464*10.0482*10.0461
10/03/2013 05:30:00*10.0464*10.04755*10.0477*10.0435
10/03/2013 05:35:00*10.04755*10.0586*10.0609*10.0471
10/03/2013 05:40:00*10.0586*10.0657*10.06736*10.0586
10/03/2013 05:45:00*10.0657*10.0699*10.0719*10.0628
10/03/2013 05:50:00*10.0699*10.0631*10.0705*10.0621
10/03/2013 05:55:00*10.0631*10.0553*10.0642*10.0509
10/03/2013 06:00:00*10.0553*10.0517*10.0571*10.0516
10/03/2013 06:05:00*10.0517*10.05544*10.05544*10.0495
10/03/2013 06:10:00*10.05544*10.04894*10.0561*10.0484
10/03/2013 06:15:00*10.04894*10.0486*10.0508*10.0458
10/03/2013 06:20:00*10.0486*10.059*10.0593*10.0474
10/03/2013 06:25:00*10.059*10.0654*10.06695*10.059
10/03/2013 06:30:00*10.0654*10.0661*10.067*10.0648
10/03/2013 06:35:00*10.0661*10.0654*10.0663*10.065
10/03/2013 06:40:00*10.0654*10.0678*10.0717*10.0654
10/03/2013 06:45:00*10.0678*10.0744*10.077*10.0674
10/03/2013 06:50:00*10.0744*10.0725*10.0744*10.0712
10/03/2013 06:55:00*10.0725*10.0783*10.0786*10.0707
10/03/2013 07:00:00*10.0783*10.08731*10.0914*10.07824
10/03/2013 07:05:00*10.08731*10.0876*10.0919*10.0863
10/03/2013 07:10:00*10.0876*10.0867*10.0876*10.0845
10/03/2013 07:15:00*10.0867*10.0849*10.0867*10.0841
10/03/2013 07:20:00*10.0849*10.075*10.0849*10.07381
10/03/2013 07:25:00*10.075*10.0723*10.07525*10.0712
10/03/2013 07:30:00*10.0723*10.0663*10.0771*10.0663
10/03/2013 07:35:00*10.0663*10.067*10.0686*10.0663
10/03/2013 07:40:00*10.067*10.0678*10.07075*10.0661
10/03/2013 07:45:00*10.0678*10.0685*10.0704*10.0673
10/03/2013 07:50:00*10.0685*10.07675*10.07675*10.06825
10/03/2013 07:55:00*10.07675*10.0698*10.07732*10.0673
10/03/2013 08:00:00*10.0698*10.0725*10.07525*10.0698
10/03/2013 08:05:00*10.0725*10.0723*10.0748*10.0709
10/03/2013 08:10:00*10.0723*10.0887*10.0893*10.0723
10/03/2013 08:15:00*10.0887*10.096*10.0966*10.0887
10/03/2013 08:20:00*10.096*10.0755*10.096*10.0723
10/03/2013 08:25:00*10.0755*10.069*10.0756*10.0654
10/03/2013 08:30:00*10.069*10.0756*10.08*10.0661
10/03/2013 08:35:00*10.0756*10.0662*10.0812*10.0651
10/03/2013 08:40:00*10.0662*10.0612*10.0664*10.0582
10/03/2013 08:45:00*10.0612*10.07*10.07*10.0612
10/03/2013 08:50:00*10.07*10.0616*10.0734*10.0615
10/03/2013 08:55:00*10.0616*10.0574*10.06457*10.0557
10/03/2013 09:00:00*10.0574*10.0604*10.0607*10.0548
10/03/2013 09:05:00*10.0604*10.0588*10.066*10.0563
10/03/2013 09:10:00*10.0588*10.0497*10.0607*10.0422
10/03/2013 09:15:00*10.0497*10.0536*10.0541*10.0464
10/03/2013 09:20:00*10.0536*10.054*10.0555*10.052
10/03/2013 09:25:00*10.054*10.0425*10.05499*10.0425
10/03/2013 09:30:00*10.0425*10.0506*10.05299*10.0413
10/03/2013 09:35:00*10.0506*10.0476*10.0529*10.0458
10/03/2013 09:40:00*10.0476*10.0492*10.0502*10.04655
10/03/2013 09:45:00*10.0492*10.0547*10.05582*10.049
10/03/2013 09:50:00*10.0547*10.056*10.0566*10.052
10/03/2013 09:55:00*10.056*10.0476*10.0606*10.0439
10/03/2013 10:00:00*10.0476*10.0403*10.0476*10.0403
10/03/2013 10:05:00*10.0403*10.0284*10.0446*10.02551
10/03/2013 10:10:00*10.0284*10.0346*10.0381*10.02788
10/03/2013 10:15:00*10.0346*10.0391*10.0431*10.0343
10/03/2013 10:20:00*10.0391*10.0482*10.0483*10.0391
10/03/2013 10:25:00*10.0482*10.0641*10.0646*10.0479
10/03/2013 10:30:00*10.0641*10.0679*10.0742*10.0629
10/03/2013 10:35:00*10.0679*10.07*10.0944*10.0675
10/03/2013 10:40:00*10.07*10.0678*10.0809*10.0677
10/03/2013 10:45:00*10.0678*10.0744*10.0752*10.066
10/03/2013 10:50:00*10.0744*10.0761*10.0878*10.0709
10/03/2013 10:55:00*10.0761*10.0714*10.0789*10.0706
10/03/2013 11:00:00*10.0714*10.077*10.0802*10.0704
10/03/2013 11:05:00*10.077*10.0766*10.0782*10.06469
10/03/2013 11:10:00*10.0766*10.0778*10.0808*10.0762
10/03/2013 11:15:00*10.0778*10.0739*10.07788*10.0732
10/03/2013 11:20:00*10.0739*10.0606*10.074*10.0605
10/03/2013 11:25:00*10.0606*10.071*10.0715*10.0601
10/03/2013 11:30:00*10.071*10.0685*10.0721*10.068
10/03/2013 11:35:00*10.0685*10.0759*10.0781*10.0672
10/03/2013 11:40:00*10.0759*10.0807*10.0809*10.0753
10/03/2013 11:45:00*10.0807*10.07845*10.0858*10.0782
10/03/2013 11:50:00*10.07845*10.0659*10.07845*10.0656
10/03/2013 11:55:00*10.0659*10.0723*10.075*10.0659
10/03/2013 12:00:00*10.0723*10.0766*10.07745*10.0715
10/03/2013 12:05:00*10.0766*10.076*10.08109*10.073
10/03/2013 12:10:00*10.076*10.07363*10.08036*10.0727
10/03/2013 12:15:00*10.07363*10.0755*10.07588*10.073
10/03/2013 12:20:00*10.0755*10.0746*10.0755*10.074
10/03/2013 12:25:00*10.0746*10.074*10.0746*10.073
10/03/2013 12:30:00*10.074*10.07275*10.074*10.0727
10/03/2013 12:35:00*10.07275*10.0361*10.07275*10.035
10/03/2013 12:40:00*10.0361*10.0465*10.04794*10.0351
10/03/2013 12:45:00*10.0465*10.047*10.0478*10.04649
10/03/2013 12:50:00*10.047*10.035*10.0495*10.0342
10/03/2013 12:55:00*10.035*10.03922*10.0404*10.0327
10/03/2013 13:00:00*10.03922*10.039*10.0416*10.039
10/03/2013 13:05:00*10.039*10.0449*10.0452*10.0389
10/03/2013 13:10:00*10.0449*10.045*10.0475*10.04
10/03/2013 13:15:00*10.045*10.045*10.04803*10.0443
10/03/2013 13:20:00*10.045*10.03768*10.04553*10.0372
10/03/2013 13:25:00*10.03768*10.0353*10.0385*10.0353
10/03/2013 13:30:00*10.0353*10.028*10.03607*10.026
10/03/2013 13:35:00*10.028*10.0336*10.0414*10.0272
10/03/2013 13:40:00*10.0336*10.0367*10.0367*10.0283
10/03/2013 13:45:00*10.0367*10.03598*10.04173*10.03518
10/03/2013 13:50:00*10.03598*10.0358*10.0364*10.03333
10/03/2013 13:55:00*10.0358*10.0381*10.0385*10.03429
10/03/2013 14:00:00*10.0381*10.03728*10.04476*10.03367
10/03/2013 14:05:00*10.03728*10.04114*10.04519*10.033
10/03/2013 14:10:00*10.04114*10.0414*10.04554*10.0403
10/03/2013 14:15:00*10.0414*10.0379*10.0414*10.0378
10/03/2013 14:20:00*10.0379*10.0369*10.0379*10.0369
10/03/2013 14:25:00*10.0369*10.04588*10.048*10.0369
10/03/2013 14:30:00*10.04588*10.0425*10.04941*10.0372
10/03/2013 14:35:00*10.0425*10.04065*10.0427*10.03982
10/03/2013 14:40:00*10.04065*10.0405*10.0425*10.0396
10/03/2013 14:45:00*10.0405*10.03355*10.0406*10.03355
10/03/2013 14:50:00*10.03355*10.0342*10.0346*10.03355
10/03/2013 14:55:00*10.0342*10.0294*10.0344*10.0277
10/03/2013 15:00:00*10.0294*10.0322*10.0322*10.0294
10/03/2013 15:05:00*10.0322*10.0318*10.0325*10.0317
10/03/2013 15:10:00*10.0318*10.0324*10.0324*10.0316
10/03/2013 15:15:00*10.0324*10.0315*10.0325*10.0306
10/03/2013 15:20:00*10.0315*10.0317*10.0322*10.0311
10/03/2013 15:25:00*10.0317*10.03033*10.0318*10.03033
10/03/2013 15:30:00*10.03033*10.0311*10.0314*10.03033
10/03/2013 15:35:00*10.0311*10.03027*10.0311*10.03027
10/03/2013 15:40:00*10.03027*10.0306*10.0306*10.0276
10/03/2013 15:45:00*10.0306*10.0276*10.0306*10.0267
10/03/2013 15:50:00*10.0276*10.0268*10.0276*10.0261
10/03/2013 15:55:00*10.0268*10.0268*10.02959*10.02655
10/03/2013 16:00:00*10.0268*10.0311*10.0311*10.0268
10/03/2013 16:05:00*10.0311*10.0322*10.0322*10.0311
10/03/2013 16:10:00*10.0322*10.0358*10.03638*10.0322
10/03/2013 16:15:00*10.0358*10.0349*10.036*10.0346
10/03/2013 16:20:00*10.0349*10.0363*10.0365*10.0349
10/03/2013 16:25:00*10.0363*10.03814*10.03914*10.03624
10/03/2013 16:30:00*10.03814*10.0372*10.0383*10.0355
10/03/2013 16:35:00*10.0372*10.0373*10.0374*10.0367
10/03/2013 16:40:00*10.0373*10.0374*10.03781*10.0373
10/03/2013 16:45:00*10.0374*10.0373*10.0375*10.0371
10/03/2013 16:50:00*10.0373*10.03613*10.0373*10.03613
10/03/2013 16:55:00*10.03613*10.03288*10.03613*10.03
10/03/2013 17:00:00*10.03288*10.0303*10.03288*10.0275
