09/30/2013 17:05:00*10.02234*10.02105*10.02234*10.02105
09/30/2013 17:10:00*10.02105*10.0233*10.0234*10.02105
09/30/2013 17:15:00*10.0233*10.0258*10.0261*10.0218
09/30/2013 17:20:00*10.0258*10.0348*10.0348*10.0243
09/30/2013 17:25:00*10.0348*10.0332*10.0359*10.0332
09/30/2013 17:30:00*10.0332*10.0332*10.0373*10.0332
09/30/2013 17:35:00*10.0332*10.0384*10.0392*10.0291
09/30/2013 17:40:00*10.0384*10.03442*10.0384*10.03442
09/30/2013 17:45:00*10.03442*10.0394*10.0394*10.03442
09/30/2013 17:50:00*10.0394*10.0387*10.0452*10.0378
09/30/2013 17:55:00*10.0387*10.036*10.0403*10.036
09/30/2013 18:00:00*10.036*10.0252*10.041*10.0252
09/30/2013 18:05:00*10.0252*10.028*10.028*10.0233
09/30/2013 18:10:00*10.028*10.0293*10.0293*10.02487
09/30/2013 18:15:00*10.0293*10.0259*10.0293*10.0258
09/30/2013 18:20:00*10.0259*10.0301*10.0315*10.0259
09/30/2013 18:25:00*10.0301*10.02487*10.0301*10.02487
09/30/2013 18:30:00*10.02487*10.02487*10.0315*10.02487
09/30/2013 18:35:00*10.02487*10.0254*10.032*10.02487
09/30/2013 18:40:00*10.0254*10.0291*10.032*10.0254
09/30/2013 18:45:00*10.0291*10.0234*10.0291*10.023
09/30/2013 18:50:00*10.0234*10.0291*10.0311*10.0234
09/30/2013 18:55:00*10.0291*10.0251*10.0291*10.0251
09/30/2013 19:00:00*10.0251*10.0291*10.0291*10.0251
09/30/2013 19:05:00*10.0291*10.0251*10.0291*10.0251
09/30/2013 19:10:00*10.0251*10.0257*10.0264*10.0251
09/30/2013 19:15:00*10.0257*10.0295*10.0295*10.0248
09/30/2013 19:20:00*10.0295*10.0251*10.0295*10.025
09/30/2013 19:25:00*10.0251*10.025*10.0251*10.025
09/30/2013 19:30:00*10.025*10.025*10.0252*10.0236
09/30/2013 19:35:00*10.025*10.0227*10.025*10.0227
09/30/2013 19:40:00*10.0227*10.0244*10.0244*10.0227
09/30/2013 19:45:00*10.0244*10.0227*10.0244*10.02248
09/30/2013 19:50:00*10.0227*10.0244*10.0244*10.0226
09/30/2013 19:55:00*10.0244*10.0268*10.0269*10.0244
09/30/2013 20:00:00*10.0268*10.0265*10.0268*10.02488
09/30/2013 20:05:00*10.0265*10.0265*10.0268*10.02485
09/30/2013 20:10:00*10.0265*10.0269*10.0269*10.0265
09/30/2013 20:15:00*10.0269*10.0269*10.0269*10.0268
09/30/2013 20:20:00*10.0269*10.025*10.0269*10.0249
09/30/2013 20:25:00*10.025*10.0226*10.0265*10.0226
09/30/2013 20:30:00*10.0226*10.0226*10.0227*10.0226
09/30/2013 20:35:00*10.0226*10.0244*10.0244*10.0226
09/30/2013 20:40:00*10.0244*10.0249*10.03102*10.0226
09/30/2013 20:45:00*10.0249*10.0249*10.0249*10.0239
09/30/2013 20:50:00*10.0249*10.0315*10.0317*10.0236
09/30/2013 20:55:00*10.0315*10.0364*10.0364*10.0315
09/30/2013 21:00:00*10.0364*10.0496*10.0499*10.0353
09/30/2013 21:05:00*10.0496*10.0489*10.0496*10.0487
09/30/2013 21:10:00*10.0489*10.0364*10.0489*10.0357
09/30/2013 21:15:00*10.0364*10.0365*10.0365*10.0364
09/30/2013 21:20:00*10.0365*10.037*10.0372*10.0361
09/30/2013 21:25:00*10.037*10.037*10.0371*10.0369
09/30/2013 21:30:00*10.037*10.0346*10.0387*10.0346
09/30/2013 21:35:00*10.0346*10.0413*10.0413*10.0341
09/30/2013 21:40:00*10.0413*10.0422*10.0423*10.03531
09/30/2013 21:45:00*10.0422*10.0397*10.0422*10.0397
09/30/2013 21:50:00*10.0397*10.0401*10.0424*10.0362
09/30/2013 21:55:00*10.0401*10.0398*10.041*10.0388
09/30/2013 22:00:00*10.0398*10.0394*10.0398*10.0363
09/30/2013 22:05:00*10.0394*10.0462*10.0463*10.0378
09/30/2013 22:10:00*10.0462*10.0385*10.0462*10.0382
09/30/2013 22:15:00*10.0385*10.0438*10.0475*10.0385
09/30/2013 22:20:00*10.0438*10.0437*10.044*10.0436
09/30/2013 22:25:00*10.0437*10.0436*10.0454*10.0436
09/30/2013 22:30:00*10.0436*10.0417*10.0436*10.0417
09/30/2013 22:35:00*10.0417*10.0416*10.0417*10.0414
09/30/2013 22:40:00*10.0416*10.0392*10.0419*10.0392
09/30/2013 22:45:00*10.0392*10.0463*10.0463*10.0392
09/30/2013 22:50:00*10.0463*10.0459*10.0463*10.0453
09/30/2013 22:55:00*10.0459*10.0267*10.0459*10.0222
09/30/2013 23:00:00*10.0267*10.0246*10.0267*10.0246
09/30/2013 23:05:00*10.0246*10.02295*10.0246*10.02295
09/30/2013 23:10:00*10.02295*10.02248*10.02295*10.02248
09/30/2013 23:15:00*10.02248*10.02222*10.0225*10.02217
09/30/2013 23:20:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:25:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:30:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:35:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:40:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:45:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:50:00*10.02222*10.02222*10.02222*10.02222
09/30/2013 23:55:00*10.02222*10.02223*10.0228*10.02222
10/01/2013 00:00:00*10.02223*10.02223*10.02223*10.02223
10/01/2013 00:05:00*10.02223*10.02223*10.02223*10.02223
10/01/2013 00:10:00*10.02223*10.02223*10.02223*10.02223
10/01/2013 00:15:00*10.02223*10.0222*10.04019*10.0222
10/01/2013 00:20:00*10.0222*10.0239*10.0244*10.02217
10/01/2013 00:25:00*10.0239*10.0238*10.03073*10.0222
10/01/2013 00:30:00*10.0238*10.0226*10.0307*10.0226
10/01/2013 00:35:00*10.0226*10.02197*10.0238*10.02195
10/01/2013 00:40:00*10.02197*10.02197*10.0226*10.02177
10/01/2013 00:45:00*10.02197*10.0222*10.0243*10.0218
10/01/2013 00:50:00*10.0222*10.02197*10.0247*10.02167
10/01/2013 00:55:00*10.02197*10.0275*10.03048*10.02197
10/01/2013 01:00:00*10.0275*10.027*10.0275*10.0258
10/01/2013 01:05:00*10.027*10.0267*10.027*10.025
10/01/2013 01:10:00*10.0267*10.0335*10.0335*10.0266
10/01/2013 01:15:00*10.0335*10.0335*10.035*10.0322
10/01/2013 01:20:00*10.0335*10.035*10.0363*10.0315
10/01/2013 01:25:00*10.035*10.0347*10.035*10.0345
10/01/2013 01:30:00*10.0347*10.0367*10.0368*10.034
10/01/2013 01:35:00*10.0367*10.0363*10.0397*10.0301
10/01/2013 01:40:00*10.0363*10.0377*10.0385*10.0362
10/01/2013 01:45:00*10.0377*10.0383*10.0383*10.0331
10/01/2013 01:50:00*10.0383*10.0328*10.0384*10.03
10/01/2013 01:55:00*10.0328*10.031*10.0328*10.031
10/01/2013 02:00:00*10.031*10.0249*10.0346*10.0245
10/01/2013 02:05:00*10.0249*10.0045*10.0249*10.0008
10/01/2013 02:10:00*10.0045*10.001*10.0071*10.0006
10/01/2013 02:15:00*10.001*10.0018*10.0026*9.99977
10/01/2013 02:20:00*10.0018*10.0031*10.0057*10.0006
10/01/2013 02:25:00*10.0031*10.0007*10.0042*9.99993
10/01/2013 02:30:00*10.0007*9.99418*10.0015*9.9941
10/01/2013 02:35:00*9.99418*9.9847*9.9947*9.9784
10/01/2013 02:40:00*9.9847*9.9757*9.98524*9.9757
10/01/2013 02:45:00*9.9757*9.9755*9.9798*9.96733
10/01/2013 02:50:00*9.9755*9.96965*9.9774*9.9637
10/01/2013 02:55:00*9.96965*9.9577*9.9704*9.9573
10/01/2013 03:00:00*9.9577*9.9651*9.968*9.95594
10/01/2013 03:05:00*9.9651*9.9723*9.9724*9.96436
10/01/2013 03:10:00*9.9723*9.9746*9.9782*9.9721
10/01/2013 03:15:00*9.9746*9.97302*9.9753*9.97302
10/01/2013 03:20:00*9.97302*9.9664*9.97302*9.9644
10/01/2013 03:25:00*9.9664*9.9704*9.973*9.9664
10/01/2013 03:30:00*9.9704*9.9745*9.9762*9.97
10/01/2013 03:35:00*9.9745*9.9838*9.9872*9.9736
10/01/2013 03:40:00*9.9838*9.9904*9.9926*9.9828
10/01/2013 03:45:00*9.9904*9.9845*9.99778*9.9808
10/01/2013 03:50:00*9.9845*9.9764*9.986*9.9764
10/01/2013 03:55:00*9.9764*9.9743*9.97912*9.9711
10/01/2013 04:00:00*9.9743*9.9757*9.9758*9.9705
10/01/2013 04:05:00*9.9757*9.9722*9.9757*9.9707
10/01/2013 04:10:00*9.9722*9.9834*9.9855*9.9718
10/01/2013 04:15:00*9.9834*9.9759*9.985*9.9759
10/01/2013 04:20:00*9.9759*9.9699*9.9773*9.96742
10/01/2013 04:25:00*9.9699*9.9781*9.9798*9.9698
10/01/2013 04:30:00*9.9781*9.9806*9.9826*9.9778
10/01/2013 04:35:00*9.9806*9.9778*9.9816*9.9776
10/01/2013 04:40:00*9.9778*9.9783*9.9811*9.9776
10/01/2013 04:45:00*9.9783*9.9867*9.9878*9.9782
10/01/2013 04:50:00*9.9867*9.9948*9.9951*9.9866
10/01/2013 04:55:00*9.9948*9.9932*9.998*9.993
10/01/2013 05:00:00*9.9932*9.9997*10.0031*9.993
10/01/2013 05:05:00*9.9997*10.0194*10.0199*9.9997
10/01/2013 05:10:00*10.0194*10.0236*10.0293*10.018
10/01/2013 05:15:00*10.0236*10.016*10.0261*10.0134
10/01/2013 05:20:00*10.016*10.0088*10.0171*10.0088
10/01/2013 05:25:00*10.0088*10.0054*10.0088*10.0021
10/01/2013 05:30:00*10.0054*10.0159*10.0164*10.0054
10/01/2013 05:35:00*10.0159*10.0194*10.0202*10.0115
10/01/2013 05:40:00*10.0194*10.0206*10.0238*10.0194
10/01/2013 05:45:00*10.0206*10.0306*10.0338*10.0205
10/01/2013 05:50:00*10.0306*10.0327*10.0329*10.0288
10/01/2013 05:55:00*10.0327*10.052*10.0543*10.0283
10/01/2013 06:00:00*10.052*10.0464*10.0604*10.0464
10/01/2013 06:05:00*10.0464*10.0443*10.04917*10.0424
10/01/2013 06:10:00*10.0443*10.0338*10.0467*10.0336
10/01/2013 06:15:00*10.0338*10.0368*10.0368*10.0284
10/01/2013 06:20:00*10.0368*10.0242*10.0368*10.0231
10/01/2013 06:25:00*10.0242*10.0172*10.0263*10.0172
10/01/2013 06:30:00*10.0172*10.0231*10.0232*10.0101
10/01/2013 06:35:00*10.0231*10.0188*10.0249*10.0165
10/01/2013 06:40:00*10.0188*10.0202*10.0202*10.0171
10/01/2013 06:45:00*10.0202*10.0366*10.037*10.0201
10/01/2013 06:50:00*10.0366*10.0369*10.0415*10.0316
10/01/2013 06:55:00*10.0369*10.0536*10.0538*10.0338
10/01/2013 07:00:00*10.0536*10.0553*10.0586*10.0528
10/01/2013 07:05:00*10.0553*10.0651*10.0656*10.0544
10/01/2013 07:10:00*10.0651*10.0581*10.0655*10.0526
10/01/2013 07:15:00*10.0581*10.0569*10.0619*10.0567
10/01/2013 07:20:00*10.0569*10.0544*10.0585*10.0512
10/01/2013 07:25:00*10.0544*10.053*10.0554*10.0524
10/01/2013 07:30:00*10.053*10.0653*10.0668*10.0524
10/01/2013 07:35:00*10.0653*10.0684*10.0684*10.0636
10/01/2013 07:40:00*10.0684*10.0573*10.0684*10.0547
10/01/2013 07:45:00*10.0573*10.0499*10.0632*10.0442
10/01/2013 07:50:00*10.0499*10.0567*10.0568*10.0477
10/01/2013 07:55:00*10.0567*10.0532*10.0567*10.048
10/01/2013 08:00:00*10.0532*10.0522*10.0535*10.0502
10/01/2013 08:05:00*10.0522*10.0557*10.0558*10.0521
10/01/2013 08:10:00*10.0557*10.0583*10.0607*10.0553
10/01/2013 08:15:00*10.0583*10.0625*10.0629*10.056
10/01/2013 08:20:00*10.0625*10.0622*10.0723*10.0616
10/01/2013 08:25:00*10.0622*10.0626*10.0628*10.0592
10/01/2013 08:30:00*10.0626*10.0442*10.0626*10.0423
10/01/2013 08:35:00*10.0442*10.0393*10.0493*10.0381
10/01/2013 08:40:00*10.0393*10.0431*10.0436*10.0393
10/01/2013 08:45:00*10.0431*10.0612*10.0661*10.04265
10/01/2013 08:50:00*10.0612*10.0648*10.0657*10.054
10/01/2013 08:55:00*10.0648*10.0644*10.0654*10.0637
10/01/2013 09:00:00*10.0644*10.0644*10.074*10.0641
10/01/2013 09:05:00*10.0644*10.0655*10.0663*10.0512
10/01/2013 09:10:00*10.0655*10.0615*10.0689*10.0564
10/01/2013 09:15:00*10.0615*10.0533*10.062*10.0526
10/01/2013 09:20:00*10.0533*10.05314*10.0578*10.0531
10/01/2013 09:25:00*10.05314*10.0374*10.0563*10.0239
10/01/2013 09:30:00*10.0374*10.0331*10.0401*10.032
10/01/2013 09:35:00*10.0331*10.028*10.0413*10.028
10/01/2013 09:40:00*10.028*10.0482*10.0484*10.024
10/01/2013 09:45:00*10.0482*10.0463*10.0532*10.0444
10/01/2013 09:50:00*10.0463*10.0471*10.0474*10.0447
10/01/2013 09:55:00*10.0471*10.049*10.0495*10.032
10/01/2013 10:00:00*10.049*10.045*10.051*10.045
10/01/2013 10:05:00*10.045*10.0433*10.0584*10.0359
10/01/2013 10:10:00*10.0433*10.0396*10.0455*10.0379
10/01/2013 10:15:00*10.0396*10.0475*10.048*10.0383
10/01/2013 10:20:00*10.0475*10.0506*10.0519*10.0474
10/01/2013 10:25:00*10.0506*10.0561*10.0574*10.0485
10/01/2013 10:30:00*10.0561*10.0575*10.0605*10.0543
10/01/2013 10:35:00*10.0575*10.0613*10.0648*10.0531
10/01/2013 10:40:00*10.0613*10.0719*10.0725*10.0609
10/01/2013 10:45:00*10.0719*10.0834*10.0858*10.0674
10/01/2013 10:50:00*10.0834*10.0727*10.0834*10.0653
10/01/2013 10:55:00*10.0727*10.0775*10.0785*10.0718
10/01/2013 11:00:00*10.0775*10.0757*10.0819*10.0699
10/01/2013 11:05:00*10.0757*10.0722*10.0767*10.0702
10/01/2013 11:10:00*10.0722*10.0629*10.0725*10.0629
10/01/2013 11:15:00*10.0629*10.0707*10.071*10.0629
10/01/2013 11:20:00*10.0707*10.076*10.079*10.0704
10/01/2013 11:25:00*10.076*10.0791*10.0823*10.0703
10/01/2013 11:30:00*10.0791*10.0941*10.0941*10.079
10/01/2013 11:35:00*10.0941*10.0957*10.097*10.0879
10/01/2013 11:40:00*10.0957*10.09*10.0957*10.0882
10/01/2013 11:45:00*10.09*10.0719*10.0906*10.07177
10/01/2013 11:50:00*10.0719*10.0766*10.0777*10.0683
10/01/2013 11:55:00*10.0766*10.0733*10.0812*10.0722
10/01/2013 12:00:00*10.0733*10.081*10.0824*10.0718
10/01/2013 12:05:00*10.081*10.08634*10.08824*10.081
10/01/2013 12:10:00*10.08634*10.087*10.0918*10.0856
10/01/2013 12:15:00*10.087*10.0904*10.0914*10.086
10/01/2013 12:20:00*10.0904*10.0928*10.0953*10.0863
10/01/2013 12:25:00*10.0928*10.0933*10.09337*10.0885
10/01/2013 12:30:00*10.0933*10.08793*10.09372*10.0868
10/01/2013 12:35:00*10.08793*10.0875*10.09063*10.086
10/01/2013 12:40:00*10.0875*10.08904*10.0978*10.0863
10/01/2013 12:45:00*10.08904*10.10402*10.10623*10.0883
10/01/2013 12:50:00*10.10402*10.0938*10.10739*10.0925
10/01/2013 12:55:00*10.0938*10.0945*10.0964*10.0929
10/01/2013 13:00:00*10.0945*10.1118*10.1144*10.0927
10/01/2013 13:05:00*10.1118*10.113*10.1151*10.1104
10/01/2013 13:10:00*10.113*10.1145*10.1145*10.1115
10/01/2013 13:15:00*10.1145*10.112*10.1145*10.09419
10/01/2013 13:20:00*10.112*10.1056*10.1125*10.1056
10/01/2013 13:25:00*10.1056*10.0974*10.1083*10.0932
10/01/2013 13:30:00*10.0974*10.1055*10.1055*10.0928
10/01/2013 13:35:00*10.1055*10.1058*10.1059*10.1055
10/01/2013 13:40:00*10.1058*10.1103*10.1105*10.1046
10/01/2013 13:45:00*10.1103*10.1375*10.1378*10.1081
10/01/2013 13:50:00*10.1375*10.1309*10.1375*10.1155
10/01/2013 13:55:00*10.1309*10.1307*10.1312*10.1281
10/01/2013 14:00:00*10.1307*10.1182*10.1325*10.1182
10/01/2013 14:05:00*10.1182*10.1195*10.1211*10.1174
10/01/2013 14:10:00*10.1195*10.119*10.129*10.1185
10/01/2013 14:15:00*10.119*10.124*10.124*10.119
10/01/2013 14:20:00*10.124*10.124*10.1284*10.1214
10/01/2013 14:25:00*10.124*10.1238*10.12628*10.1222
10/01/2013 14:30:00*10.1238*10.125*10.1295*10.1216
10/01/2013 14:35:00*10.125*10.1244*10.13064*10.1223
10/01/2013 14:40:00*10.1244*10.1242*10.13075*10.122
10/01/2013 14:45:00*10.1242*10.1218*10.1285*10.1192
10/01/2013 14:50:00*10.1218*10.1238*10.1251*10.1218
10/01/2013 14:55:00*10.1238*10.1271*10.1271*10.1233
10/01/2013 15:00:00*10.1271*10.1355*10.1369*10.1271
10/01/2013 15:05:00*10.1355*10.1378*10.13852*10.1305
10/01/2013 15:10:00*10.1378*10.1378*10.13822*10.1363
10/01/2013 15:15:00*10.1378*10.1343*10.1378*10.1301
10/01/2013 15:20:00*10.1343*10.1277*10.1344*10.1208
10/01/2013 15:25:00*10.1277*10.1352*10.1352*10.1277
10/01/2013 15:30:00*10.1352*10.1313*10.1365*10.1221
10/01/2013 15:35:00*10.1313*10.1325*10.1367*10.1293
10/01/2013 15:40:00*10.1325*10.1308*10.13349*10.1301
10/01/2013 15:45:00*10.1308*10.1313*10.13274*10.1308
10/01/2013 15:50:00*10.1313*10.1321*10.1325*10.1313
10/01/2013 15:55:00*10.1321*10.1316*10.1322*10.1311
10/01/2013 16:00:00*10.1316*10.1321*10.1323*10.1311
10/01/2013 16:05:00*10.1321*10.1301*10.1321*10.1301
10/01/2013 16:10:00*10.1301*10.1285*10.1301*10.1285
10/01/2013 16:15:00*10.1285*10.1313*10.1313*10.1285
10/01/2013 16:20:00*10.1313*10.1336*10.1337*10.1313
10/01/2013 16:25:00*10.1336*10.1324*10.1336*10.1319
10/01/2013 16:30:00*10.1324*10.1335*10.1337*10.1303
10/01/2013 16:35:00*10.1335*10.1326*10.1358*10.1326
10/01/2013 16:40:00*10.1326*10.1319*10.1326*10.1318
10/01/2013 16:45:00*10.1319*10.1315*10.1319*10.1315
10/01/2013 16:50:00*10.1315*10.1299*10.1315*10.1299
10/01/2013 16:55:00*10.1299*10.1299*10.1303*10.1296
10/01/2013 17:00:00*10.1299*10.12997*10.1306*10.12944
