09/29/2013 17:05:00*10.1137*10.1178*10.1178*10.1137
09/29/2013 17:10:00*10.1178*10.1108*10.1178*10.11
09/29/2013 17:15:00*10.1108*10.1199*10.1199*10.1106
09/29/2013 17:20:00*10.1199*10.1128*10.1199*10.1126
09/29/2013 17:25:00*10.1128*10.1157*10.1159*10.1125
09/29/2013 17:30:00*10.1157*10.1153*10.1157*10.1125
09/29/2013 17:35:00*10.1153*10.1154*10.1162*10.1153
09/29/2013 17:40:00*10.1154*10.12*10.125*10.1153
09/29/2013 17:45:00*10.12*10.1274*10.1274*10.1107
09/29/2013 17:50:00*10.1274*10.1229*10.1274*10.1222
09/29/2013 17:55:00*10.1229*10.1236*10.1239*10.1222
09/29/2013 18:00:00*10.1236*10.1232*10.1242*10.1207
09/29/2013 18:05:00*10.1232*10.1374*10.1374*10.1216
09/29/2013 18:10:00*10.1374*10.14*10.14*10.1274
09/29/2013 18:15:00*10.14*10.1425*10.1425*10.1367
09/29/2013 18:20:00*10.1425*10.1424*10.1425*10.14031
09/29/2013 18:25:00*10.1424*10.1388*10.1424*10.1382
09/29/2013 18:30:00*10.1388*10.137*10.1422*10.1366
09/29/2013 18:35:00*10.137*10.1376*10.1378*10.137
09/29/2013 18:40:00*10.1376*10.1379*10.1381*10.1371
09/29/2013 18:45:00*10.1379*10.1397*10.14*10.1378
09/29/2013 18:50:00*10.1397*10.1398*10.1415*10.1387
09/29/2013 18:55:00*10.1398*10.1402*10.1409*10.1398
09/29/2013 19:00:00*10.1402*10.139*10.1405*10.139
09/29/2013 19:05:00*10.139*10.129*10.1393*10.129
09/29/2013 19:10:00*10.129*10.1288*10.1312*10.1273
09/29/2013 19:15:00*10.1288*10.1251*10.1288*10.1251
09/29/2013 19:20:00*10.1251*10.1246*10.1252*10.1246
09/29/2013 19:25:00*10.1246*10.1244*10.1281*10.1244
09/29/2013 19:30:00*10.1244*10.1247*10.1249*10.1243
09/29/2013 19:35:00*10.1247*10.1281*10.1281*10.1246
09/29/2013 19:40:00*10.1281*10.1241*10.1298*10.1241
09/29/2013 19:45:00*10.1241*10.125*10.1252*10.1241
09/29/2013 19:50:00*10.125*10.12755*10.12838*10.125
09/29/2013 19:55:00*10.12755*10.12705*10.12755*10.12566
09/29/2013 20:00:00*10.12705*10.12705*10.1274*10.12705
09/29/2013 20:05:00*10.12705*10.1289*10.129*10.12705
09/29/2013 20:10:00*10.1289*10.1296*10.1297*10.1287
09/29/2013 20:15:00*10.1296*10.1401*10.14457*10.1295
09/29/2013 20:20:00*10.1401*10.1394*10.1401*10.1393
09/29/2013 20:25:00*10.1394*10.13885*10.1394*10.13885
09/29/2013 20:30:00*10.13885*10.1391*10.1397*10.13885
09/29/2013 20:35:00*10.1391*10.1404*10.1404*10.1391
09/29/2013 20:40:00*10.1404*10.139*10.1404*10.1389
09/29/2013 20:45:00*10.139*10.13883*10.139*10.1388
09/29/2013 20:50:00*10.13883*10.1388*10.13883*10.13875
09/29/2013 20:55:00*10.1388*10.13793*10.14007*10.13782
09/29/2013 21:00:00*10.13793*10.1379*10.1393*10.13773
09/29/2013 21:05:00*10.1379*10.13837*10.13894*10.13747
09/29/2013 21:10:00*10.13837*10.0918*10.13837*10.0918
09/29/2013 21:15:00*10.0918*10.1242*10.12536*10.0918
09/29/2013 21:20:00*10.1242*10.12292*10.1242*10.12292
09/29/2013 21:25:00*10.12292*10.1263*10.1263*10.12292
09/29/2013 21:30:00*10.1263*10.1244*10.1263*10.12392
09/29/2013 21:35:00*10.1244*10.1258*10.14035*10.12392
09/29/2013 21:40:00*10.1258*10.123*10.1261*10.123
09/29/2013 21:45:00*10.123*10.123*10.123*10.123
09/29/2013 21:50:00*10.123*10.12054*10.123*10.0994
09/29/2013 21:55:00*10.12054*10.12099*10.12432*10.12054
09/29/2013 22:00:00*10.12099*10.1206*10.1263*10.1205
09/29/2013 22:05:00*10.1206*10.1281*10.1305*10.12035
09/29/2013 22:10:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:15:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:20:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:25:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:30:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:35:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:40:00*10.1281*10.1281*10.1281*10.1281
09/29/2013 22:45:00*10.1281*10.11178*10.1281*10.1013
09/29/2013 22:50:00*10.11178*10.1025*10.11178*10.1015
09/29/2013 22:55:00*10.1025*10.1012*10.1036*10.1006
09/29/2013 23:00:00*10.1012*10.1261*10.13018*10.0999
09/29/2013 23:05:00*10.1261*10.1261*10.1261*10.1261
09/29/2013 23:10:00*10.1261*10.1261*10.1261*10.1261
09/29/2013 23:15:00*10.1261*10.1261*10.1261*10.1261
09/29/2013 23:20:00*10.1261*10.1261*10.1261*10.1261
09/29/2013 23:25:00*10.1261*10.1038*10.1261*10.1038
09/29/2013 23:30:00*10.1038*10.1033*10.1038*10.1033
09/29/2013 23:35:00*10.1033*10.1069*10.112*10.1025
09/29/2013 23:40:00*10.1069*10.1024*10.1069*10.0983
09/29/2013 23:45:00*10.1024*10.1073*10.12646*10.1013
09/29/2013 23:50:00*10.1073*10.1105*10.11597*10.09951
09/29/2013 23:55:00*10.1105*10.1025*10.1115*10.1021
09/30/2013 00:00:00*10.1025*10.0995*10.1029*10.09842
09/30/2013 00:05:00*10.0995*10.0994*10.0995*10.0994
09/30/2013 00:10:00*10.0994*10.1001*10.1005*10.0994
09/30/2013 00:15:00*10.1001*10.1001*10.1006*10.0998
09/30/2013 00:20:00*10.1001*10.1006*10.1006*10.1
09/30/2013 00:25:00*10.1006*10.0999*10.11072*10.0999
09/30/2013 00:30:00*10.0999*10.1003*10.1008*10.0995
09/30/2013 00:35:00*10.1003*10.0994*10.102*10.0994
09/30/2013 00:40:00*10.0994*10.0994*10.1*10.099
09/30/2013 00:45:00*10.0994*10.0999*10.1001*10.0994
09/30/2013 00:50:00*10.0999*10.1003*10.1004*10.0996
09/30/2013 00:55:00*10.1003*10.101*10.101*10.1003
09/30/2013 01:00:00*10.101*10.1009*10.1014*10.1008
09/30/2013 01:05:00*10.1009*10.1013*10.1014*10.1008
09/30/2013 01:10:00*10.1013*10.1005*10.1014*10.1005
09/30/2013 01:15:00*10.1005*10.1007*10.1007*10.1
09/30/2013 01:20:00*10.1007*10.1002*10.1046*10.1002
09/30/2013 01:25:00*10.1002*10.1*10.1003*10.0992
09/30/2013 01:30:00*10.1*10.0997*10.1001*10.0987
09/30/2013 01:35:00*10.0997*10.10127*10.111*10.0987
09/30/2013 01:40:00*10.10127*10.108*10.1099*10.10127
09/30/2013 01:45:00*10.108*10.10075*10.108*10.1006
09/30/2013 01:50:00*10.10075*10.09843*10.1013*10.0984
09/30/2013 01:55:00*10.09843*10.1055*10.1055*10.09843
09/30/2013 02:00:00*10.1055*10.1095*10.1116*10.1016
09/30/2013 02:05:00*10.1095*10.11175*10.1128*10.10544
09/30/2013 02:10:00*10.11175*10.10622*10.11565*10.10522
09/30/2013 02:15:00*10.10622*10.1118*10.1128*10.10622
09/30/2013 02:20:00*10.1118*10.09758*10.11503*10.0895
09/30/2013 02:25:00*10.09758*10.09222*10.0995*10.08879
09/30/2013 02:30:00*10.09222*10.1046*10.1046*10.09222
09/30/2013 02:35:00*10.1046*10.1194*10.1198*10.1042
09/30/2013 02:40:00*10.1194*10.1288*10.1293*10.1162
09/30/2013 02:45:00*10.1288*10.1331*10.1362*10.1288
09/30/2013 02:50:00*10.1331*10.1418*10.1461*10.133
09/30/2013 02:55:00*10.1418*10.14937*10.14937*10.1408
09/30/2013 03:00:00*10.14937*10.1476*10.1566*10.1475
09/30/2013 03:05:00*10.1476*10.1386*10.1476*10.1262
09/30/2013 03:10:00*10.1386*10.1416*10.14317*10.1353
09/30/2013 03:15:00*10.1416*10.1395*10.1418*10.1348
09/30/2013 03:20:00*10.1395*10.1436*10.144*10.1388
09/30/2013 03:25:00*10.1436*10.14106*10.14466*10.14106
09/30/2013 03:30:00*10.14106*10.1431*10.1513*10.14106
09/30/2013 03:35:00*10.1431*10.1416*10.144*10.137
09/30/2013 03:40:00*10.1416*10.137*10.1433*10.1287
09/30/2013 03:45:00*10.137*10.1418*10.143*10.136
09/30/2013 03:50:00*10.1418*10.1406*10.14208*10.1398
09/30/2013 03:55:00*10.1406*10.13789*10.1413*10.13766
09/30/2013 04:00:00*10.13789*10.132*10.13789*10.12686
09/30/2013 04:05:00*10.132*10.1306*10.13602*10.1306
09/30/2013 04:10:00*10.1306*10.1268*10.131*10.1268
09/30/2013 04:15:00*10.1268*10.123*10.1268*10.1226
09/30/2013 04:20:00*10.123*10.1235*10.12578*10.1219
09/30/2013 04:25:00*10.1235*10.1186*10.1245*10.1185
09/30/2013 04:30:00*10.1186*10.0985*10.1189*10.0985
09/30/2013 04:35:00*10.0985*10.1051*10.106*10.0975
09/30/2013 04:40:00*10.1051*10.105*10.10703*10.1009
09/30/2013 04:45:00*10.105*10.1003*10.1057*10.0967
09/30/2013 04:50:00*10.1003*10.0992*10.1021*10.0936
09/30/2013 04:55:00*10.0992*10.0965*10.09925*10.0958
09/30/2013 05:00:00*10.0965*10.0977*10.0989*10.0963
09/30/2013 05:05:00*10.0977*10.0985*10.1028*10.096
09/30/2013 05:10:00*10.0985*10.0956*10.10114*10.0905
09/30/2013 05:15:00*10.0956*10.0916*10.09615*10.0908
09/30/2013 05:20:00*10.0916*10.0798*10.0916*10.076
09/30/2013 05:25:00*10.0798*10.0859*10.0864*10.079
09/30/2013 05:30:00*10.0859*10.0869*10.0873*10.0835
09/30/2013 05:35:00*10.0869*10.08964*10.0919*10.0861
09/30/2013 05:40:00*10.08964*10.08633*10.08964*10.0855
09/30/2013 05:45:00*10.08633*10.087*10.09371*10.08633
09/30/2013 05:50:00*10.087*10.0845*10.0908*10.0845
09/30/2013 05:55:00*10.0845*10.0775*10.089*10.07146
09/30/2013 06:00:00*10.0775*10.077*10.0785*10.0763
09/30/2013 06:05:00*10.077*10.0739*10.07856*10.0718
09/30/2013 06:10:00*10.0739*10.07169*10.075*10.0706
09/30/2013 06:15:00*10.07169*10.0718*10.0738*10.0633
09/30/2013 06:20:00*10.0718*10.0741*10.07517*10.0716
09/30/2013 06:25:00*10.0741*10.0781*10.0781*10.0739
09/30/2013 06:30:00*10.0781*10.076*10.0781*10.0757
09/30/2013 06:35:00*10.076*10.0777*10.0797*10.0756
09/30/2013 06:40:00*10.0777*10.08113*10.0823*10.0764
09/30/2013 06:45:00*10.08113*10.09004*10.0908*10.0808
09/30/2013 06:50:00*10.09004*10.0875*10.09004*10.0861
09/30/2013 06:55:00*10.0875*10.0859*10.08875*10.0857
09/30/2013 07:00:00*10.0859*10.0829*10.0859*10.0826
09/30/2013 07:05:00*10.0829*10.0813*10.0846*10.08088
09/30/2013 07:10:00*10.0813*10.0771*10.0815*10.074
09/30/2013 07:15:00*10.0771*10.08596*10.0873*10.07376
09/30/2013 07:20:00*10.08596*10.0875*10.08825*10.0844
09/30/2013 07:25:00*10.0875*10.0888*10.08975*10.0871
09/30/2013 07:30:00*10.0888*10.08418*10.0891*10.0835
09/30/2013 07:35:00*10.08418*10.0769*10.08469*10.0748
09/30/2013 07:40:00*10.0769*10.0851*10.08665*10.0766
09/30/2013 07:45:00*10.0851*10.08512*10.08659*10.0843
09/30/2013 07:50:00*10.08512*10.0836*10.0874*10.0833
09/30/2013 07:55:00*10.0836*10.083*10.08495*10.0796
09/30/2013 08:00:00*10.083*10.08806*10.08966*10.0692
09/30/2013 08:05:00*10.08806*10.0823*10.1036*10.0799
09/30/2013 08:10:00*10.0823*10.07422*10.08325*10.07296
09/30/2013 08:15:00*10.07422*10.0672*10.078*10.0661
09/30/2013 08:20:00*10.0672*10.0529*10.06723*10.0529
09/30/2013 08:25:00*10.0529*10.0453*10.0532*10.031
09/30/2013 08:30:00*10.0453*10.0483*10.0486*10.0399
09/30/2013 08:35:00*10.0483*10.0674*10.0677*10.0473
09/30/2013 08:40:00*10.0674*10.0592*10.0702*10.0592
09/30/2013 08:45:00*10.0592*10.05241*10.0595*10.0398
09/30/2013 08:50:00*10.05241*10.05639*10.05639*10.0485
09/30/2013 08:55:00*10.05639*10.0502*10.05639*10.0499
09/30/2013 09:00:00*10.0502*10.0312*10.0535*10.03116
09/30/2013 09:05:00*10.0312*10.0374*10.0383*10.0253
09/30/2013 09:10:00*10.0374*10.0312*10.043*10.0308
09/30/2013 09:15:00*10.0312*10.0374*10.0377*10.0284
09/30/2013 09:20:00*10.0374*10.0234*10.0409*10.02285
09/30/2013 09:25:00*10.0234*10.03545*10.03545*10.0234
09/30/2013 09:30:00*10.03545*10.0413*10.04389*10.032
09/30/2013 09:35:00*10.0413*10.0539*10.0556*10.0413
09/30/2013 09:40:00*10.0539*10.0664*10.0674*10.05025
09/30/2013 09:45:00*10.0664*10.062*10.068*10.057
09/30/2013 09:50:00*10.062*10.0584*10.0648*10.0513
09/30/2013 09:55:00*10.0584*10.0528*10.0594*10.051
09/30/2013 10:00:00*10.0528*10.0495*10.0531*10.0436
09/30/2013 10:05:00*10.0495*10.0623*10.0632*10.0454
09/30/2013 10:10:00*10.0623*10.0543*10.0628*10.0533
09/30/2013 10:15:00*10.0543*10.0539*10.0573*10.0518
09/30/2013 10:20:00*10.0539*10.0536*10.0583*10.0521
09/30/2013 10:25:00*10.0536*10.0545*10.0553*10.05
09/30/2013 10:30:00*10.0545*10.0532*10.0563*10.0475
09/30/2013 10:35:00*10.0532*10.0526*10.054*10.0505
09/30/2013 10:40:00*10.0526*10.0558*10.0587*10.0523
09/30/2013 10:45:00*10.0558*10.0353*10.05644*10.0353
09/30/2013 10:50:00*10.0353*10.0349*10.039*10.0311
09/30/2013 10:55:00*10.0349*10.0318*10.0374*10.0284
09/30/2013 11:00:00*10.0318*10.0631*10.0659*10.0314
09/30/2013 11:05:00*10.0631*10.0645*10.06712*10.0605
09/30/2013 11:10:00*10.0645*10.0594*10.0733*10.0594
09/30/2013 11:15:00*10.0594*10.0656*10.0659*10.0581
09/30/2013 11:20:00*10.0656*10.0681*10.0682*10.062
09/30/2013 11:25:00*10.0681*10.0586*10.0687*10.0586
09/30/2013 11:30:00*10.0586*10.0478*10.0601*10.0476
09/30/2013 11:35:00*10.0478*10.0455*10.0492*10.0397
09/30/2013 11:40:00*10.0455*10.0461*10.0465*10.0404
09/30/2013 11:45:00*10.0461*10.0455*10.0478*10.0421
09/30/2013 11:50:00*10.0455*10.0457*10.0491*10.044
09/30/2013 11:55:00*10.0457*10.0435*10.046*10.0408
09/30/2013 12:00:00*10.0435*10.0456*10.049*10.0431
09/30/2013 12:05:00*10.0456*10.05024*10.0588*10.04269
09/30/2013 12:10:00*10.05024*10.0336*10.0556*10.0332
09/30/2013 12:15:00*10.0336*10.04373*10.04373*10.0336
09/30/2013 12:20:00*10.04373*10.0466*10.0478*10.04373
09/30/2013 12:25:00*10.0466*10.0428*10.0516*10.0378
09/30/2013 12:30:00*10.0428*10.0467*10.0486*10.0428
09/30/2013 12:35:00*10.0467*10.0455*10.0467*10.0444
09/30/2013 12:40:00*10.0455*10.0499*10.05085*10.0449
09/30/2013 12:45:00*10.0499*10.0516*10.0575*10.049
09/30/2013 12:50:00*10.0516*10.038*10.0516*10.038
09/30/2013 12:55:00*10.038*10.0445*10.0456*10.0376
09/30/2013 13:00:00*10.0445*10.0445*10.0454*10.0435
09/30/2013 13:05:00*10.0445*10.0475*10.0478*10.0435
09/30/2013 13:10:00*10.0475*10.0488*10.0498*10.0475
09/30/2013 13:15:00*10.0488*10.0536*10.0543*10.0488
09/30/2013 13:20:00*10.0536*10.0449*10.0536*10.0398
09/30/2013 13:25:00*10.0449*10.0437*10.0454*10.03736
09/30/2013 13:30:00*10.0437*10.0491*10.0535*10.0437
09/30/2013 13:35:00*10.0491*10.05021*10.0561*10.0462
09/30/2013 13:40:00*10.05021*10.0528*10.056*10.0496
09/30/2013 13:45:00*10.0528*10.0543*10.0543*10.0528
09/30/2013 13:50:00*10.0543*10.0535*10.0543*10.0501
09/30/2013 13:55:00*10.0535*10.0535*10.0558*10.0535
09/30/2013 14:00:00*10.0535*10.0633*10.0741*10.0535
09/30/2013 14:05:00*10.0633*10.0673*10.07091*10.0582
09/30/2013 14:10:00*10.0673*10.066*10.071*10.0638
09/30/2013 14:15:00*10.066*10.061*10.07*10.061
09/30/2013 14:20:00*10.061*10.061*10.0611*10.0585
09/30/2013 14:25:00*10.061*10.061*10.0611*10.061
09/30/2013 14:30:00*10.061*10.0607*10.0627*10.0583
09/30/2013 14:35:00*10.0607*10.0564*10.0611*10.0564
09/30/2013 14:40:00*10.0564*10.0532*10.0595*10.0415
09/30/2013 14:45:00*10.0532*10.0554*10.0573*10.0527
09/30/2013 14:50:00*10.0554*10.0554*10.0559*10.0526
09/30/2013 14:55:00*10.0554*10.05198*10.0554*10.05198
09/30/2013 15:00:00*10.05198*10.0657*10.0676*10.05198
09/30/2013 15:05:00*10.0657*10.0624*10.0705*10.0624
09/30/2013 15:10:00*10.0624*10.0603*10.0659*10.052
09/30/2013 15:15:00*10.0603*10.0609*10.0609*10.0603
09/30/2013 15:20:00*10.0609*10.0599*10.0609*10.0554
09/30/2013 15:25:00*10.0599*10.0564*10.0604*10.0522
09/30/2013 15:30:00*10.0564*10.0532*10.0598*10.0525
09/30/2013 15:35:00*10.0532*10.0604*10.0604*10.0516
09/30/2013 15:40:00*10.0604*10.0534*10.0604*10.0527
09/30/2013 15:45:00*10.0534*10.0554*10.0594*10.0531
09/30/2013 15:50:00*10.0554*10.0554*10.0554*10.05125
09/30/2013 15:55:00*10.0554*10.0554*10.0554*10.0554
09/30/2013 16:00:00*10.0554*10.048*10.0554*10.0364
09/30/2013 16:05:00*10.048*10.0436*10.0486*10.0415
09/30/2013 16:10:00*10.0436*10.0405*10.0551*10.0345
09/30/2013 16:15:00*10.0405*10.0485*10.0505*10.0405
09/30/2013 16:20:00*10.0485*10.0405*10.0543*10.039
09/30/2013 16:25:00*10.0405*10.0505*10.0505*10.035
09/30/2013 16:30:00*10.0505*10.0483*10.0513*10.0481
09/30/2013 16:35:00*10.0483*10.0386*10.0483*10.0374
09/30/2013 16:40:00*10.0386*10.0367*10.0386*10.0367
09/30/2013 16:45:00*10.0367*10.0312*10.0386*10.0312
09/30/2013 16:50:00*10.0312*10.01986*10.0312*10.0122
09/30/2013 16:55:00*10.01986*10.0202*10.02035*10.0191
09/30/2013 17:00:00*10.0202*10.02234*10.0224*10.0199
