09/26/2013 17:05:00*9.99218*9.9863*9.9992*9.9863
09/26/2013 17:10:00*9.9863*9.9838*9.9932*9.9828
09/26/2013 17:15:00*9.9838*9.9908*10.0009*9.9803
09/26/2013 17:20:00*9.9908*9.98927*9.9908*9.98927
09/26/2013 17:25:00*9.98927*9.9935*9.9935*9.98927
09/26/2013 17:30:00*9.9935*9.9931*9.9935*9.99252
09/26/2013 17:35:00*9.9931*9.9783*9.99688*9.9783
09/26/2013 17:40:00*9.9783*9.9775*9.9783*9.9775
09/26/2013 17:45:00*9.9775*9.9758*9.9775*9.9725
09/26/2013 17:50:00*9.9758*9.982*9.982*9.9758
09/26/2013 17:55:00*9.982*9.9838*9.9838*9.982
09/26/2013 18:00:00*9.9838*9.9825*9.9854*9.9824
09/26/2013 18:05:00*9.9825*9.9814*9.9825*9.9812
09/26/2013 18:10:00*9.9814*9.9814*9.9818*9.9813
09/26/2013 18:15:00*9.9814*9.9835*9.9835*9.9811
09/26/2013 18:20:00*9.9835*9.9836*9.9836*9.9819
09/26/2013 18:25:00*9.9836*9.9887*9.9887*9.9828
09/26/2013 18:30:00*9.9887*9.9895*9.9895*9.9886
09/26/2013 18:35:00*9.9895*9.9894*9.9896*9.9894
09/26/2013 18:40:00*9.9894*9.9898*9.9901*9.9893
09/26/2013 18:45:00*9.9898*9.9905*9.9906*9.9898
09/26/2013 18:50:00*9.9905*9.9922*9.9922*9.9905
09/26/2013 18:55:00*9.9922*9.9942*9.9942*9.9922
09/26/2013 19:00:00*9.9942*9.9906*9.9946*9.9871
09/26/2013 19:05:00*9.9906*9.9908*9.9909*9.9906
09/26/2013 19:10:00*9.9908*9.99093*9.9935*9.987
09/26/2013 19:15:00*9.99093*9.9865*9.9921*9.9858
09/26/2013 19:20:00*9.9865*9.9867*9.9871*9.9863
09/26/2013 19:25:00*9.9867*9.9861*9.9867*9.986
09/26/2013 19:30:00*9.9861*9.98587*9.98685*9.98587
09/26/2013 19:35:00*9.98587*9.98587*9.98587*9.98587
09/26/2013 19:40:00*9.98587*9.98685*9.98685*9.98587
09/26/2013 19:45:00*9.98685*9.98685*9.98685*9.98685
09/26/2013 19:50:00*9.98685*9.9868*9.9871*9.9863
09/26/2013 19:55:00*9.9868*9.9868*9.9869*9.9866
09/26/2013 20:00:00*9.9868*9.9863*9.9871*9.9863
09/26/2013 20:05:00*9.9863*9.9869*9.987*9.9863
09/26/2013 20:10:00*9.9869*9.9872*9.9885*9.9869
09/26/2013 20:15:00*9.9872*9.9874*9.9876*9.9871
09/26/2013 20:20:00*9.9874*9.9864*9.9874*9.98598
09/26/2013 20:25:00*9.9864*9.9873*9.9875*9.9863
09/26/2013 20:30:00*9.9873*9.9863*9.9875*9.9863
09/26/2013 20:35:00*9.9863*9.986*9.9869*9.98597
09/26/2013 20:40:00*9.986*9.9868*9.9871*9.98598
09/26/2013 20:45:00*9.9868*9.98595*9.9868*9.98595
09/26/2013 20:50:00*9.98595*9.98595*9.98595*9.98595
09/26/2013 20:55:00*9.98595*9.99479*9.99479*9.98585
09/26/2013 21:00:00*9.99479*9.99*9.9966*9.9893
09/26/2013 21:05:00*9.99*9.9895*9.99*9.9895
09/26/2013 21:10:00*9.9895*9.98597*9.9896*9.98597
09/26/2013 21:15:00*9.98597*9.98597*9.98597*9.98597
09/26/2013 21:20:00*9.98597*9.9872*9.9872*9.98597
09/26/2013 21:25:00*9.9872*9.9878*9.9878*9.9869
09/26/2013 21:30:00*9.9878*9.9897*9.9897*9.9876
09/26/2013 21:35:00*9.9897*9.9878*9.9897*9.9878
09/26/2013 21:40:00*9.9878*9.9874*9.989*9.9867
09/26/2013 21:45:00*9.9874*9.9883*9.9884*9.9874
09/26/2013 21:50:00*9.9883*9.9939*9.9968*9.9883
09/26/2013 21:55:00*9.9939*9.9985*9.9987*9.99315
09/26/2013 22:00:00*9.9985*9.9994*9.9994*9.9982
09/26/2013 22:05:00*9.9994*9.9997*10.0013*9.9992
09/26/2013 22:10:00*9.9997*9.99743*9.9999*9.9883
09/26/2013 22:15:00*9.99743*9.99743*9.99743*9.9879
09/26/2013 22:20:00*9.99743*9.9931*9.99743*9.9911
09/26/2013 22:25:00*9.9931*9.9982*9.99976*9.98938
09/26/2013 22:30:00*9.9982*9.9896*9.9984*9.9886
09/26/2013 22:35:00*9.9896*9.9959*9.9959*9.9896
09/26/2013 22:40:00*9.9959*9.9963*9.9967*9.9952
09/26/2013 22:45:00*9.9963*9.9962*9.9968*9.9959
09/26/2013 22:50:00*9.9962*9.99511*9.9978*9.9948
09/26/2013 22:55:00*9.99511*9.9952*9.99576*9.9943
09/26/2013 23:00:00*9.9952*9.995*9.9952*9.9943
09/26/2013 23:05:00*9.995*9.98912*9.9952*9.9875
09/26/2013 23:10:00*9.98912*9.98455*9.9892*9.98455
09/26/2013 23:15:00*9.98455*9.98455*9.98455*9.98455
09/26/2013 23:20:00*9.98455*9.9858*9.9858*9.98455
09/26/2013 23:25:00*9.9858*9.9857*9.9858*9.9853
09/26/2013 23:30:00*9.9857*9.9857*9.9858*9.9852
09/26/2013 23:35:00*9.9857*9.9863*9.9863*9.9857
09/26/2013 23:40:00*9.9863*9.9867*9.9867*9.9852
09/26/2013 23:45:00*9.9867*9.98795*9.98795*9.9864
09/26/2013 23:50:00*9.98795*9.98792*9.98795*9.98792
09/26/2013 23:55:00*9.98792*9.98792*9.9886*9.98792
09/27/2013 00:00:00*9.98792*9.98792*9.9881*9.98792
09/27/2013 00:05:00*9.98792*9.98792*9.98795*9.9879
09/27/2013 00:10:00*9.98792*9.9879*9.98792*9.9879
09/27/2013 00:15:00*9.9879*9.988*9.988*9.9879
09/27/2013 00:20:00*9.988*9.98795*9.988*9.98795
09/27/2013 00:25:00*9.98795*9.98795*9.98795*9.98795
09/27/2013 00:30:00*9.98795*9.98795*9.98795*9.98795
09/27/2013 00:35:00*9.98795*9.98795*9.98795*9.98795
09/27/2013 00:40:00*9.98795*9.9864*9.98795*9.9864
09/27/2013 00:45:00*9.9864*9.99055*9.9953*9.9851
09/27/2013 00:50:00*9.99055*9.9859*9.99055*9.9859
09/27/2013 00:55:00*9.9859*9.98828*9.98828*9.9859
09/27/2013 01:00:00*9.98828*9.98833*9.98833*9.98828
09/27/2013 01:05:00*9.98833*9.9899*9.9901*9.98833
09/27/2013 01:10:00*9.9899*9.99775*9.99775*9.98837
09/27/2013 01:15:00*9.99775*9.9903*9.9978*9.9881
09/27/2013 01:20:00*9.9903*9.98565*9.99207*9.98565
09/27/2013 01:25:00*9.98565*9.9781*9.9857*9.97705
09/27/2013 01:30:00*9.9781*9.9808*9.9813*9.9778
09/27/2013 01:35:00*9.9808*9.9798*9.981*9.9779
09/27/2013 01:40:00*9.9798*9.9826*9.9828*9.9789
09/27/2013 01:45:00*9.9826*9.983*9.9836*9.9826
09/27/2013 01:50:00*9.983*9.9788*9.9832*9.9788
09/27/2013 01:55:00*9.9788*9.9809*9.981*9.9788
09/27/2013 02:00:00*9.9809*9.9797*9.9811*9.9797
09/27/2013 02:05:00*9.9797*9.9784*9.9799*9.9709
09/27/2013 02:10:00*9.9784*9.979*9.982*9.9768
09/27/2013 02:15:00*9.979*9.9807*9.9812*9.9777
09/27/2013 02:20:00*9.9807*9.9774*9.9829*9.9769
09/27/2013 02:25:00*9.9774*9.9754*9.9774*9.9661
09/27/2013 02:30:00*9.9754*9.9737*9.9754*9.9724
09/27/2013 02:35:00*9.9737*9.9785*9.97978*9.9732
09/27/2013 02:40:00*9.9785*9.9795*9.9807*9.9767
09/27/2013 02:45:00*9.9795*9.9867*9.9875*9.9795
09/27/2013 02:50:00*9.9867*9.9884*9.9909*9.9867
09/27/2013 02:55:00*9.9884*9.99303*9.9962*9.9857
09/27/2013 03:00:00*9.99303*9.9917*9.9965*9.9906
09/27/2013 03:05:00*9.9917*10.0007*10.00793*9.9912
09/27/2013 03:10:00*10.0007*10.01102*10.01102*9.99721
09/27/2013 03:15:00*10.01102*10.0127*10.0181*10.0103
09/27/2013 03:20:00*10.0127*10.0245*10.02677*10.0127
09/27/2013 03:25:00*10.0245*10.04393*10.04715*10.0233
09/27/2013 03:30:00*10.04393*10.05016*10.0513*10.04066
09/27/2013 03:35:00*10.05016*10.06626*10.06726*10.0479
09/27/2013 03:40:00*10.06626*10.06518*10.0728*10.06422
09/27/2013 03:45:00*10.06518*10.0683*10.07264*10.0637
09/27/2013 03:50:00*10.0683*10.06894*10.07154*10.06597
09/27/2013 03:55:00*10.06894*10.07193*10.07493*10.06894
09/27/2013 04:00:00*10.07193*10.0699*10.07237*10.0698
09/27/2013 04:05:00*10.0699*10.0663*10.0699*10.06501
09/27/2013 04:10:00*10.0663*10.07118*10.07118*10.0633
09/27/2013 04:15:00*10.07118*10.0792*10.0821*10.0704
09/27/2013 04:20:00*10.0792*10.081*10.08475*10.0778
09/27/2013 04:25:00*10.081*10.0944*10.09953*10.0784
09/27/2013 04:30:00*10.0944*10.0945*10.09523*10.0886
09/27/2013 04:35:00*10.0945*10.0972*10.1113*10.0931
09/27/2013 04:40:00*10.0972*10.101*10.10466*10.0934
09/27/2013 04:45:00*10.101*10.10656*10.1091*10.09983
09/27/2013 04:50:00*10.10656*10.13675*10.1406*10.1038
09/27/2013 04:55:00*10.13675*10.1233*10.13675*10.1215
09/27/2013 05:00:00*10.1233*10.117*10.1237*10.116
09/27/2013 05:05:00*10.117*10.11635*10.1182*10.1155
09/27/2013 05:10:00*10.11635*10.10905*10.1171*10.10452
09/27/2013 05:15:00*10.10905*10.11045*10.11149*10.10734
09/27/2013 05:20:00*10.11045*10.1158*10.1178*10.1092
09/27/2013 05:25:00*10.1158*10.1171*10.1171*10.1106
09/27/2013 05:30:00*10.1171*10.115*10.1208*10.1149
09/27/2013 05:35:00*10.115*10.112*10.11575*10.11
09/27/2013 05:40:00*10.112*10.114*10.11572*10.1038
09/27/2013 05:45:00*10.114*10.1121*10.1186*10.1105
09/27/2013 05:50:00*10.1121*10.1108*10.1128*10.1104
09/27/2013 05:55:00*10.1108*10.1142*10.1143*10.11
09/27/2013 06:00:00*10.1142*10.10807*10.1163*10.1069
09/27/2013 06:05:00*10.10807*10.1142*10.12036*10.1056
09/27/2013 06:10:00*10.1142*10.113*10.1165*10.1118
09/27/2013 06:15:00*10.113*10.1079*10.1148*10.106
09/27/2013 06:20:00*10.1079*10.1097*10.11056*10.1079
09/27/2013 06:25:00*10.1097*10.1108*10.1129*10.1097
09/27/2013 06:30:00*10.1108*10.1218*10.1227*10.1095
09/27/2013 06:35:00*10.1218*10.1352*10.13705*10.1218
09/27/2013 06:40:00*10.1352*10.1358*10.137*10.1292
09/27/2013 06:45:00*10.1358*10.1638*10.1648*10.1353
09/27/2013 06:50:00*10.1638*10.15825*10.16734*10.1567
09/27/2013 06:55:00*10.15825*10.1555*10.1583*10.1528
09/27/2013 07:00:00*10.1555*10.15372*10.1586*10.15372
09/27/2013 07:05:00*10.15372*10.1589*10.1596*10.1518
09/27/2013 07:10:00*10.1589*10.1551*10.1603*10.1535
09/27/2013 07:15:00*10.1551*10.1583*10.1583*10.1536
09/27/2013 07:20:00*10.1583*10.1618*10.1618*10.1541
09/27/2013 07:25:00*10.1618*10.1573*10.1642*10.1557
09/27/2013 07:30:00*10.1573*10.1332*10.1582*10.1332
09/27/2013 07:35:00*10.1332*10.1406*10.1408*10.1324
09/27/2013 07:40:00*10.1406*10.1419*10.1434*10.1406
09/27/2013 07:45:00*10.1419*10.1534*10.1571*10.1418
09/27/2013 07:50:00*10.1534*10.1415*10.1534*10.1399
09/27/2013 07:55:00*10.1415*10.1446*10.1462*10.137
09/27/2013 08:00:00*10.1446*10.1425*10.1471*10.1373
09/27/2013 08:05:00*10.1425*10.1371*10.143*10.1312
09/27/2013 08:10:00*10.1371*10.137*10.1404*10.1292
09/27/2013 08:15:00*10.137*10.13231*10.137*10.1309
09/27/2013 08:20:00*10.13231*10.1298*10.13231*10.123
09/27/2013 08:25:00*10.1298*10.115*10.1311*10.114
09/27/2013 08:30:00*10.115*10.1094*10.1188*10.10747
09/27/2013 08:35:00*10.1094*10.1109*10.1145*10.1074
09/27/2013 08:40:00*10.1109*10.10754*10.1142*10.1033
09/27/2013 08:45:00*10.10754*10.097*10.10765*10.0958
09/27/2013 08:50:00*10.097*10.0983*10.103*10.09682
09/27/2013 08:55:00*10.0983*10.0939*10.0983*10.0937
09/27/2013 09:00:00*10.0939*10.0838*10.09505*10.0838
09/27/2013 09:05:00*10.0838*10.0844*10.08518*10.0808
09/27/2013 09:10:00*10.0844*10.0836*10.09179*10.0824
09/27/2013 09:15:00*10.0836*10.06158*10.0836*10.0613
09/27/2013 09:20:00*10.06158*10.0698*10.0709*10.05756
09/27/2013 09:25:00*10.0698*10.0722*10.0747*10.0634
09/27/2013 09:30:00*10.0722*10.0888*10.09218*10.0714
09/27/2013 09:35:00*10.0888*10.0726*10.0909*10.07147
09/27/2013 09:40:00*10.0726*10.073*10.0757*10.0712
09/27/2013 09:45:00*10.073*10.0617*10.0732*10.0617
09/27/2013 09:50:00*10.0617*10.0662*10.067*10.0617
09/27/2013 09:55:00*10.0662*10.0707*10.07179*10.063
09/27/2013 10:00:00*10.0707*10.07559*10.07854*10.0688
09/27/2013 10:05:00*10.07559*10.0799*10.082*10.0715
09/27/2013 10:10:00*10.0799*10.0921*10.0921*10.0761
09/27/2013 10:15:00*10.0921*10.0919*10.1086*10.0919
09/27/2013 10:20:00*10.0919*10.0888*10.0924*10.0823
09/27/2013 10:25:00*10.0888*10.0916*10.0939*10.0881
09/27/2013 10:30:00*10.0916*10.0944*10.0966*10.0915
09/27/2013 10:35:00*10.0944*10.0938*10.0982*10.0931
09/27/2013 10:40:00*10.0938*10.0882*10.0945*10.0852
09/27/2013 10:45:00*10.0882*10.0893*10.0905*10.0868
09/27/2013 10:50:00*10.0893*10.08503*10.0899*10.0838
09/27/2013 10:55:00*10.08503*10.08588*10.08639*10.0828
09/27/2013 11:00:00*10.08588*10.0755*10.08692*10.07302
09/27/2013 11:05:00*10.0755*10.082*10.08554*10.0749
09/27/2013 11:10:00*10.082*10.0844*10.0859*10.0818
09/27/2013 11:15:00*10.0844*10.0894*10.091*10.0836
09/27/2013 11:20:00*10.0894*10.0904*10.0931*10.0889
09/27/2013 11:25:00*10.0904*10.0936*10.09694*10.0899
09/27/2013 11:30:00*10.0936*10.0837*10.0936*10.0835
09/27/2013 11:35:00*10.0837*10.0701*10.0837*10.0687
09/27/2013 11:40:00*10.0701*10.0584*10.0708*10.0581
09/27/2013 11:45:00*10.0584*10.0681*10.0681*10.0584
09/27/2013 11:50:00*10.0681*10.0722*10.0757*10.0674
09/27/2013 11:55:00*10.0722*10.067*10.075*10.0666
09/27/2013 12:00:00*10.067*10.071*10.0721*10.0669
09/27/2013 12:05:00*10.071*10.0659*10.071*10.0603
09/27/2013 12:10:00*10.0659*10.06773*10.0735*10.0659
09/27/2013 12:15:00*10.06773*10.0744*10.0744*10.06773
09/27/2013 12:20:00*10.0744*10.0687*10.0753*10.0687
09/27/2013 12:25:00*10.0687*10.0665*10.07*10.06557
09/27/2013 12:30:00*10.0665*10.0665*10.0682*10.0646
09/27/2013 12:35:00*10.0665*10.0674*10.06812*10.0665
09/27/2013 12:40:00*10.0674*10.068*10.06812*10.0674
09/27/2013 12:45:00*10.068*10.0684*10.0702*10.0677
09/27/2013 12:50:00*10.0684*10.0709*10.0723*10.0684
09/27/2013 12:55:00*10.0709*10.071*10.0754*10.07069
09/27/2013 13:00:00*10.071*10.0729*10.0735*10.069
09/27/2013 13:05:00*10.0729*10.0721*10.0729*10.0693
09/27/2013 13:10:00*10.0721*10.0712*10.0729*10.0699
09/27/2013 13:15:00*10.0712*10.0684*10.0739*10.0664
09/27/2013 13:20:00*10.0684*10.0686*10.0825*10.0676
09/27/2013 13:25:00*10.0686*10.0781*10.0861*10.0676
09/27/2013 13:30:00*10.0781*10.0761*10.0886*10.0745
09/27/2013 13:35:00*10.0761*10.0832*10.0833*10.0751
09/27/2013 13:40:00*10.0832*10.0805*10.0851*10.0745
09/27/2013 13:45:00*10.0805*10.0808*10.0905*10.0685
09/27/2013 13:50:00*10.0808*10.0814*10.08355*10.0801
09/27/2013 13:55:00*10.0814*10.0808*10.0816*10.08025
09/27/2013 14:00:00*10.0808*10.0919*10.0974*10.0804
09/27/2013 14:05:00*10.0919*10.08515*10.0922*10.06796
09/27/2013 14:10:00*10.08515*10.07396*10.0922*10.07396
09/27/2013 14:15:00*10.07396*10.0904*10.0917*10.0716
09/27/2013 14:20:00*10.0904*10.0867*10.0906*10.0858
09/27/2013 14:25:00*10.0867*10.082*10.0867*10.0817
09/27/2013 14:30:00*10.082*10.0852*10.0853*10.0816
09/27/2013 14:35:00*10.0852*10.0851*10.0855*10.0846
09/27/2013 14:40:00*10.0851*10.0914*10.093*10.0851
09/27/2013 14:45:00*10.0914*10.0907*10.0914*10.09015
09/27/2013 14:50:00*10.0907*10.0914*10.0914*10.0902
09/27/2013 14:55:00*10.0914*10.0914*10.0914*10.09025
09/27/2013 15:00:00*10.0914*10.0907*10.0914*10.09025
09/27/2013 15:05:00*10.0907*10.0857*10.0918*10.0857
09/27/2013 15:10:00*10.0857*10.0778*10.0875*10.0689
09/27/2013 15:15:00*10.0778*10.0775*10.0781*10.0774
09/27/2013 15:20:00*10.0775*10.0775*10.0789*10.0774
09/27/2013 15:25:00*10.0775*10.0762*10.0776*10.0761
09/27/2013 15:30:00*10.0762*10.0778*10.0825*10.0681
09/27/2013 15:35:00*10.0778*10.0674*10.0778*10.0674
09/27/2013 15:40:00*10.0674*10.0675*10.0725*10.06602
09/27/2013 15:45:00*10.0675*10.0675*10.0675*10.0651
09/27/2013 15:50:00*10.0675*10.0675*10.0733*10.0675
09/27/2013 15:55:00*10.0675*10.0675*10.0675*10.0675
09/27/2013 16:00:00*10.0675*10.0672*10.0735*10.0672
09/27/2013 16:05:00*10.0672*10.076*10.076*10.0659
09/27/2013 16:10:00*10.076*10.0707*10.0767*10.067
09/27/2013 16:15:00*10.0707*10.0774*10.0788*10.0707
09/27/2013 16:20:00*10.0774*10.0678*10.0775*10.0675
09/27/2013 16:25:00*10.0678*10.0713*10.0731*10.0678
09/27/2013 16:30:00*10.0713*10.0708*10.0726*10.0708
09/27/2013 16:35:00*10.0708*10.0722*10.0729*10.0708
09/27/2013 16:40:00*10.0722*10.077*10.077*10.0716
09/27/2013 16:45:00*10.077*10.0724*10.0801*10.072
09/27/2013 16:50:00*10.0724*10.0714*10.0727*10.0714
09/27/2013 16:55:00*10.0714*10.0696*10.0714*10.0694
