09/25/2013 17:05:00*9.9856*9.98545*9.9863*9.98545
09/25/2013 17:10:00*9.98545*9.9897*9.9912*9.98545
09/25/2013 17:15:00*9.9897*9.9882*9.9897*9.9874
09/25/2013 17:20:00*9.9882*9.9884*9.9884*9.9882
09/25/2013 17:25:00*9.9884*9.9885*9.9885*9.9874
09/25/2013 17:30:00*9.9885*9.9886*9.9887*9.9883
09/25/2013 17:35:00*9.9886*9.9883*9.9886*9.9882
09/25/2013 17:40:00*9.9883*9.9863*9.9883*9.9854
09/25/2013 17:45:00*9.9863*9.9861*9.9863*9.9856
09/25/2013 17:50:00*9.9861*9.9782*9.9861*9.9766
09/25/2013 17:55:00*9.9782*9.9759*9.9782*9.9759
09/25/2013 18:00:00*9.9759*9.9781*9.9781*9.9759
09/25/2013 18:05:00*9.9781*9.978*9.9785*9.978
09/25/2013 18:10:00*9.978*9.9796*9.9796*9.9758
09/25/2013 18:15:00*9.9796*9.98005*9.9818*9.9796
09/25/2013 18:20:00*9.98005*9.98*9.98005*9.9799
09/25/2013 18:25:00*9.98*9.98055*9.9809*9.9799
09/25/2013 18:30:00*9.98055*9.98055*9.9806*9.98055
09/25/2013 18:35:00*9.98055*9.98005*9.98055*9.98005
09/25/2013 18:40:00*9.98005*9.98005*9.98005*9.98005
09/25/2013 18:45:00*9.98005*9.9801*9.9801*9.9799
09/25/2013 18:50:00*9.9801*9.98*9.9801*9.9799
09/25/2013 18:55:00*9.98*9.9803*9.9804*9.9799
09/25/2013 19:00:00*9.9803*9.9803*9.9805*9.9802
09/25/2013 19:05:00*9.9803*9.98*9.9804*9.9798
09/25/2013 19:10:00*9.98*9.98*9.9805*9.98
09/25/2013 19:15:00*9.98*9.9801*9.9802*9.9799
09/25/2013 19:20:00*9.9801*9.9797*9.9802*9.9789
09/25/2013 19:25:00*9.9797*9.9767*9.9806*9.9756
09/25/2013 19:30:00*9.9767*9.9757*9.9768*9.9756
09/25/2013 19:35:00*9.9757*9.9768*9.9768*9.97555
09/25/2013 19:40:00*9.9768*9.9769*9.9769*9.9759
09/25/2013 19:45:00*9.9769*9.9767*9.977*9.97665
09/25/2013 19:50:00*9.9767*9.9767*9.9768*9.9756
09/25/2013 19:55:00*9.9767*9.97655*9.9767*9.9757
09/25/2013 20:00:00*9.97655*9.9767*9.9768*9.9756
09/25/2013 20:05:00*9.9767*9.9767*9.9778*9.976
09/25/2013 20:10:00*9.9767*9.97665*9.9772*9.97567
09/25/2013 20:15:00*9.97665*9.9769*9.977*9.9761
09/25/2013 20:20:00*9.9769*9.9769*9.977*9.976
09/25/2013 20:25:00*9.9769*9.977*9.9772*9.976
09/25/2013 20:30:00*9.977*9.97555*9.977*9.97555
09/25/2013 20:35:00*9.97555*9.9751*9.97558*9.97505
09/25/2013 20:40:00*9.9751*9.97558*9.97558*9.9751
09/25/2013 20:45:00*9.97558*9.9526*9.97558*9.9524
09/25/2013 20:50:00*9.9526*9.954*9.954*9.9517
09/25/2013 20:55:00*9.954*9.955*9.9551*9.9533
09/25/2013 21:00:00*9.955*9.9538*9.9556*9.9531
09/25/2013 21:05:00*9.9538*9.97031*9.97518*9.95251
09/25/2013 21:10:00*9.97031*9.9705*9.9708*9.9703
09/25/2013 21:15:00*9.9705*9.9576*9.9721*9.9576
09/25/2013 21:20:00*9.9576*9.9675*9.968*9.9575
09/25/2013 21:25:00*9.9675*9.9678*9.9688*9.9662
09/25/2013 21:30:00*9.9678*9.9675*9.9679*9.9673
09/25/2013 21:35:00*9.9675*9.97122*9.9715*9.9675
09/25/2013 21:40:00*9.97122*9.9686*9.9716*9.9686
09/25/2013 21:45:00*9.9686*9.9679*9.9698*9.9679
09/25/2013 21:50:00*9.9679*9.9682*9.9682*9.9676
09/25/2013 21:55:00*9.9682*9.9674*9.9686*9.9666
09/25/2013 22:00:00*9.9674*9.9686*9.9702*9.9672
09/25/2013 22:05:00*9.9686*9.9679*9.9687*9.9666
09/25/2013 22:10:00*9.9679*9.9676*9.968*9.9663
09/25/2013 22:15:00*9.9676*9.9689*9.9693*9.9673
09/25/2013 22:20:00*9.9689*9.96886*9.9693*9.9681
09/25/2013 22:25:00*9.96886*9.97*9.97*9.9683
09/25/2013 22:30:00*9.97*9.9691*9.971*9.9687
09/25/2013 22:35:00*9.9691*9.9682*9.9696*9.9682
09/25/2013 22:40:00*9.9682*9.9682*9.969*9.9682
09/25/2013 22:45:00*9.9682*9.9683*9.9683*9.9678
09/25/2013 22:50:00*9.9683*9.9686*9.9692*9.9682
09/25/2013 22:55:00*9.9686*9.97368*9.97368*9.9684
09/25/2013 23:00:00*9.97368*9.97368*9.97368*9.97368
09/25/2013 23:05:00*9.97368*9.97368*9.97368*9.97368
09/25/2013 23:10:00*9.97368*9.97367*9.97384*9.97366
09/25/2013 23:15:00*9.97367*9.97368*9.97368*9.97367
09/25/2013 23:20:00*9.97368*9.9732*9.97368*9.9732
09/25/2013 23:25:00*9.9732*9.9682*9.9732*9.9673
09/25/2013 23:30:00*9.9682*9.96987*9.96987*9.9682
09/25/2013 23:35:00*9.96987*9.9679*9.9705*9.9679
09/25/2013 23:40:00*9.9679*9.96987*9.9705*9.9679
09/25/2013 23:45:00*9.96987*9.96987*9.96987*9.9694
09/25/2013 23:50:00*9.96987*9.9674*9.96987*9.9674
09/25/2013 23:55:00*9.9674*9.9694*9.9694*9.9674
09/26/2013 00:00:00*9.9694*9.9677*9.9694*9.9676
09/26/2013 00:05:00*9.9677*9.96892*9.96892*9.9676
09/26/2013 00:10:00*9.96892*9.96703*9.97223*9.96703
09/26/2013 00:15:00*9.96703*9.9672*9.9678*9.96703
09/26/2013 00:20:00*9.9672*9.9593*9.9694*9.9592
09/26/2013 00:25:00*9.9593*9.9549*9.9593*9.95366
09/26/2013 00:30:00*9.9549*9.9572*9.9572*9.95413
09/26/2013 00:35:00*9.9572*9.9577*9.9577*9.95452
09/26/2013 00:40:00*9.9577*9.9567*9.9589*9.9567
09/26/2013 00:45:00*9.9567*9.9563*9.9568*9.9562
09/26/2013 00:50:00*9.9563*9.9567*9.958*9.9563
09/26/2013 00:55:00*9.9567*9.9573*9.9574*9.9566
09/26/2013 01:00:00*9.9573*9.9559*9.9581*9.9559
09/26/2013 01:05:00*9.9559*9.9559*9.956*9.9559
09/26/2013 01:10:00*9.9559*9.9585*9.9587*9.9559
09/26/2013 01:15:00*9.9585*9.95492*9.9586*9.9547
09/26/2013 01:20:00*9.95492*9.95443*9.95492*9.95443
09/26/2013 01:25:00*9.95443*9.95443*9.95443*9.95443
09/26/2013 01:30:00*9.95443*9.9545*9.9545*9.95443
09/26/2013 01:35:00*9.9545*9.9547*9.9549*9.9542
09/26/2013 01:40:00*9.9547*9.9551*9.96077*9.9546
09/26/2013 01:45:00*9.9551*9.9669*9.9669*9.9549
09/26/2013 01:50:00*9.9669*9.96505*9.9706*9.9649
09/26/2013 01:55:00*9.96505*9.9617*9.9662*9.9536
09/26/2013 02:00:00*9.9617*9.953*9.9652*9.953
09/26/2013 02:05:00*9.953*9.9549*9.9549*9.953
09/26/2013 02:10:00*9.9549*9.9543*9.9555*9.9535
09/26/2013 02:15:00*9.9543*9.9547*9.955*9.9543
09/26/2013 02:20:00*9.9547*9.9645*9.9646*9.9547
09/26/2013 02:25:00*9.9645*9.9608*9.9649*9.9607
09/26/2013 02:30:00*9.9608*9.9538*9.9628*9.9536
09/26/2013 02:35:00*9.9538*9.9608*9.9608*9.9526
09/26/2013 02:40:00*9.9608*9.9564*9.9652*9.9564
09/26/2013 02:45:00*9.9564*9.9786*9.9808*9.9564
09/26/2013 02:50:00*9.9786*9.972*9.9786*9.9691
09/26/2013 02:55:00*9.972*9.9772*9.98*9.9718
09/26/2013 03:00:00*9.9772*9.98*9.986*9.9758
09/26/2013 03:05:00*9.98*9.9685*9.9805*9.9675
09/26/2013 03:10:00*9.9685*9.9696*9.96972*9.9684
09/26/2013 03:15:00*9.9696*9.968*9.9698*9.9641
09/26/2013 03:20:00*9.968*9.966*9.968*9.961
09/26/2013 03:25:00*9.966*9.9575*9.966*9.9566
09/26/2013 03:30:00*9.9575*9.9586*9.9613*9.9558
09/26/2013 03:35:00*9.9586*9.9591*9.95976*9.9573
09/26/2013 03:40:00*9.9591*9.9584*9.9602*9.95758
09/26/2013 03:45:00*9.9584*9.961*9.9613*9.9583
09/26/2013 03:50:00*9.961*9.9622*9.9622*9.961
09/26/2013 03:55:00*9.9622*9.961*9.9622*9.9606
09/26/2013 04:00:00*9.961*9.961*9.9616*9.961
09/26/2013 04:05:00*9.961*9.96071*9.9648*9.9604
09/26/2013 04:10:00*9.96071*9.96321*9.973*9.96071
09/26/2013 04:15:00*9.96321*9.961*9.9648*9.96094
09/26/2013 04:20:00*9.961*9.9656*9.9666*9.96094
09/26/2013 04:25:00*9.9656*9.96881*9.97028*9.9656
09/26/2013 04:30:00*9.96881*9.9715*9.9721*9.9676
09/26/2013 04:35:00*9.9715*9.97571*9.9806*9.9686
09/26/2013 04:40:00*9.97571*9.971*9.97725*9.9686
09/26/2013 04:45:00*9.971*9.9708*9.9729*9.9671
09/26/2013 04:50:00*9.9708*9.97231*9.97325*9.97
09/26/2013 04:55:00*9.97231*9.97295*9.97325*9.971
09/26/2013 05:00:00*9.97295*9.97163*9.97297*9.97037
09/26/2013 05:05:00*9.97163*9.9715*9.977*9.9703
09/26/2013 05:10:00*9.9715*9.9725*9.9725*9.9676
09/26/2013 05:15:00*9.9725*9.9706*9.9735*9.9697
09/26/2013 05:20:00*9.9706*9.98094*9.98206*9.9706
09/26/2013 05:25:00*9.98094*9.9815*9.98208*9.97925
09/26/2013 05:30:00*9.9815*9.9756*9.9815*9.973
09/26/2013 05:35:00*9.9756*9.9785*9.98083*9.9756
09/26/2013 05:40:00*9.9785*9.9808*9.9811*9.9762
09/26/2013 05:45:00*9.9808*9.9811*9.9811*9.9785
09/26/2013 05:50:00*9.9811*9.9801*9.9822*9.9761
09/26/2013 05:55:00*9.9801*9.98984*9.99*9.9798
09/26/2013 06:00:00*9.98984*9.9927*9.9933*9.9894
09/26/2013 06:05:00*9.9927*10.0063*10.0063*9.9917
09/26/2013 06:10:00*10.0063*10.011*10.0145*10.0063
09/26/2013 06:15:00*10.011*10.00292*10.0179*10.00292
09/26/2013 06:20:00*10.00292*9.9993*10.00292*9.9969
09/26/2013 06:25:00*9.9993*10.0023*10.0023*9.9988
09/26/2013 06:30:00*10.0023*10.0232*10.0266*10.0005
09/26/2013 06:35:00*10.0232*10.0102*10.02515*10.0051
09/26/2013 06:40:00*10.0102*10.0085*10.0102*10.0004
09/26/2013 06:45:00*10.0085*10.0077*10.0088*10.0058
09/26/2013 06:50:00*10.0077*10.00648*10.0079*10.005
09/26/2013 06:55:00*10.00648*10.011*10.0132*10.00648
09/26/2013 07:00:00*10.011*10.0098*10.0155*10.0096
09/26/2013 07:05:00*10.0098*10.0104*10.0104*10.0092
09/26/2013 07:10:00*10.0104*10.0001*10.0104*10.0001
09/26/2013 07:15:00*10.0001*9.9964*10.00051*9.9964
09/26/2013 07:20:00*9.9964*9.9964*9.9979*9.9962
09/26/2013 07:25:00*9.9964*9.99775*9.9983*9.9959
09/26/2013 07:30:00*9.99775*9.9944*10.0006*9.9929
09/26/2013 07:35:00*9.9944*9.9855*9.995*9.981
09/26/2013 07:40:00*9.9855*9.9833*9.98795*9.9832
09/26/2013 07:45:00*9.9833*9.98511*9.98553*9.9818
09/26/2013 07:50:00*9.98511*9.9938*9.9938*9.98511
09/26/2013 07:55:00*9.9938*9.9863*9.99409*9.98328
09/26/2013 08:00:00*9.9863*9.9856*9.9885*9.9856
09/26/2013 08:05:00*9.9856*9.9815*9.9856*9.9812
09/26/2013 08:10:00*9.9815*9.9772*9.9815*9.9746
09/26/2013 08:15:00*9.9772*9.9794*9.9801*9.9768
09/26/2013 08:20:00*9.9794*9.984*9.9854*9.9791
09/26/2013 08:25:00*9.984*9.9836*9.9841*9.9825
09/26/2013 08:30:00*9.9836*9.9847*9.9849*9.9827
09/26/2013 08:35:00*9.9847*9.9903*9.996*9.9841
09/26/2013 08:40:00*9.9903*9.97191*9.9903*9.9679
09/26/2013 08:45:00*9.97191*9.972*9.97387*9.9697
09/26/2013 08:50:00*9.972*9.9835*9.98492*9.972
09/26/2013 08:55:00*9.9835*9.9795*9.9855*9.97625
09/26/2013 09:00:00*9.9795*9.9689*9.9803*9.9687
09/26/2013 09:05:00*9.9689*9.9708*9.972*9.9689
09/26/2013 09:10:00*9.9708*9.9771*9.9778*9.97
09/26/2013 09:15:00*9.9771*9.9686*9.9779*9.9644
09/26/2013 09:20:00*9.9686*9.9612*9.9716*9.9601
09/26/2013 09:25:00*9.9612*9.96186*9.9633*9.9581
09/26/2013 09:30:00*9.96186*9.9582*9.962*9.9568
09/26/2013 09:35:00*9.9582*9.9525*9.9582*9.9465
09/26/2013 09:40:00*9.9525*9.9519*9.95478*9.9413
09/26/2013 09:45:00*9.9519*9.95807*9.9614*9.951
09/26/2013 09:50:00*9.95807*9.95218*9.9608*9.95143
09/26/2013 09:55:00*9.95218*9.9608*9.9609*9.95218
09/26/2013 10:00:00*9.9608*9.9608*9.9619*9.96009
09/26/2013 10:05:00*9.9608*9.9486*9.961*9.9373
09/26/2013 10:10:00*9.9486*9.9479*9.9489*9.9425
09/26/2013 10:15:00*9.9479*9.961*9.9686*9.9479
09/26/2013 10:20:00*9.961*9.9638*9.9711*9.9583
09/26/2013 10:25:00*9.9638*9.9707*9.9729*9.9606
09/26/2013 10:30:00*9.9707*9.9761*9.9761*9.9672
09/26/2013 10:35:00*9.9761*9.9744*9.9763*9.9708
09/26/2013 10:40:00*9.9744*9.97555*9.9799*9.972
09/26/2013 10:45:00*9.97555*9.9828*9.9828*9.9716
09/26/2013 10:50:00*9.9828*10.0095*10.0154*9.9813
09/26/2013 10:55:00*10.0095*10.00133*10.0125*9.9991
09/26/2013 11:00:00*10.00133*10.0141*10.0185*10.00133
09/26/2013 11:05:00*10.0141*10.0064*10.0171*10.0059
09/26/2013 11:10:00*10.0064*10.0014*10.011*9.9969
09/26/2013 11:15:00*10.0014*10.02139*10.0228*10.0008
09/26/2013 11:20:00*10.02139*10.0245*10.02798*10.01395
09/26/2013 11:25:00*10.0245*10.0108*10.0245*10.0103
09/26/2013 11:30:00*10.0108*10.008*10.0118*10.008
09/26/2013 11:35:00*10.008*10.0162*10.017*10.0063
09/26/2013 11:40:00*10.0162*10.0105*10.0168*10.009
09/26/2013 11:45:00*10.0105*10.015*10.0185*10.01
09/26/2013 11:50:00*10.015*10.0119*10.01588*10.0041
09/26/2013 11:55:00*10.0119*10.0084*10.0195*10.00773
09/26/2013 12:00:00*10.0084*10.0015*10.0084*9.9984
09/26/2013 12:05:00*10.0015*9.9995*10.00259*9.999
09/26/2013 12:10:00*9.9995*10.0159*10.01863*9.99935
09/26/2013 12:15:00*10.0159*10.01115*10.0194*10.00538
09/26/2013 12:20:00*10.01115*10.002*10.01645*10.0008
09/26/2013 12:25:00*10.002*9.9925*10.002*9.9893
09/26/2013 12:30:00*9.9925*9.992*9.9965*9.992
09/26/2013 12:35:00*9.992*9.985*9.99257*9.9825
09/26/2013 12:40:00*9.985*9.99275*9.9945*9.984
09/26/2013 12:45:00*9.99275*9.99*9.99275*9.9832
09/26/2013 12:50:00*9.99*9.993*9.993*9.9874
09/26/2013 12:55:00*9.993*9.996*9.99706*9.9874
09/26/2013 13:00:00*9.996*9.9994*9.9995*9.992
09/26/2013 13:05:00*9.9994*9.998*10.0024*9.998
09/26/2013 13:10:00*9.998*9.9973*9.99837*9.9973
09/26/2013 13:15:00*9.9973*9.9946*9.9973*9.9925
09/26/2013 13:20:00*9.9946*9.99077*9.9946*9.99077
09/26/2013 13:25:00*9.99077*9.9946*9.9946*9.9906
09/26/2013 13:30:00*9.9946*9.99167*9.9947*9.99167
09/26/2013 13:35:00*9.99167*10.0013*10.00269*9.9904
09/26/2013 13:40:00*10.0013*10.0113*10.0117*10.0013
09/26/2013 13:45:00*10.0113*10.0165*10.01784*10.004
09/26/2013 13:50:00*10.0165*10.0173*10.01837*10.0165
09/26/2013 13:55:00*10.0173*10.004*10.01746*10.004
09/26/2013 14:00:00*10.004*9.9989*10.00791*9.996
09/26/2013 14:05:00*9.9989*10.01465*10.0157*9.9984
09/26/2013 14:10:00*10.01465*10.0105*10.01636*10.0055
09/26/2013 14:15:00*10.0105*10.0113*10.015*10.0055
09/26/2013 14:20:00*10.0113*10.01959*10.02219*10.0105
09/26/2013 14:25:00*10.01959*10.0105*10.0199*10.0041
09/26/2013 14:30:00*10.0105*10.001*10.011*9.9967
09/26/2013 14:35:00*10.001*9.9976*10.00695*9.9976
09/26/2013 14:40:00*9.9976*9.9972*10.00708*9.9961
09/26/2013 14:45:00*9.9972*10.00566*10.00566*9.997
09/26/2013 14:50:00*10.00566*10.00241*10.00566*10.0005
09/26/2013 14:55:00*10.00241*10.00364*10.00979*10.002
09/26/2013 15:00:00*10.00364*9.99764*10.00483*9.9976
09/26/2013 15:05:00*9.99764*9.9969*9.9991*9.9964
09/26/2013 15:10:00*9.9969*9.9991*9.9991*9.9969
09/26/2013 15:15:00*9.9991*9.9939*9.99993*9.9932
09/26/2013 15:20:00*9.9939*9.99912*9.99912*9.9938
09/26/2013 15:25:00*9.99912*10.00142*10.00142*9.9979
09/26/2013 15:30:00*10.00142*10.00179*10.0021*10.0001
09/26/2013 15:35:00*10.00179*10.0004*10.00179*10.0001
09/26/2013 15:40:00*10.0004*10.0005*10.0006*10.0003
09/26/2013 15:45:00*10.0005*9.99998*10.0006*9.9999
09/26/2013 15:50:00*9.99998*10.00137*10.00137*9.99998
09/26/2013 15:55:00*10.00137*9.99998*10.00137*9.99998
09/26/2013 16:00:00*9.99998*9.9871*10.00074*9.987
09/26/2013 16:05:00*9.9871*9.9847*9.9876*9.9828
09/26/2013 16:10:00*9.9847*9.9836*9.9847*9.9836
09/26/2013 16:15:00*9.9836*9.98936*9.9919*9.9836
09/26/2013 16:20:00*9.98936*9.98663*9.9896*9.9856
09/26/2013 16:25:00*9.98663*9.98762*9.9883*9.98593
09/26/2013 16:30:00*9.98762*9.98906*9.98906*9.98554
09/26/2013 16:35:00*9.98906*9.98981*9.9935*9.9872
09/26/2013 16:40:00*9.98981*9.98921*9.99611*9.9892
09/26/2013 16:45:00*9.98921*9.9888*9.99426*9.9837
09/26/2013 16:50:00*9.9888*9.98943*9.99575*9.9888
09/26/2013 16:55:00*9.98943*9.99305*9.99505*9.9892
09/26/2013 17:00:00*9.99305*9.99218*9.99648*9.9868
