09/24/2013 17:05:00*9.8671*9.8683*9.8683*9.8562
09/24/2013 17:10:00*9.8683*9.8698*9.8698*9.8683
09/24/2013 17:15:00*9.8698*9.8699*9.8699*9.8698
09/24/2013 17:20:00*9.8699*9.8693*9.8699*9.8692
09/24/2013 17:25:00*9.8693*9.8692*9.8693*9.8691
09/24/2013 17:30:00*9.8692*9.8697*9.8698*9.8692
09/24/2013 17:35:00*9.8697*9.8683*9.8697*9.8683
09/24/2013 17:40:00*9.8683*9.86927*9.86927*9.8683
09/24/2013 17:45:00*9.86927*9.8692*9.86927*9.868
09/24/2013 17:50:00*9.8692*9.8688*9.8692*9.8688
09/24/2013 17:55:00*9.8688*9.8695*9.8701*9.8688
09/24/2013 18:00:00*9.8695*9.8693*9.8703*9.8689
09/24/2013 18:05:00*9.8693*9.8683*9.8693*9.8683
09/24/2013 18:10:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 18:15:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 18:20:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 18:25:00*9.8683*9.8708*9.8708*9.8683
09/24/2013 18:30:00*9.8708*9.8683*9.8708*9.8683
09/24/2013 18:35:00*9.8683*9.8683*9.8683*9.86787
09/24/2013 18:40:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 18:45:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 18:50:00*9.8683*9.8683*9.8683*9.8679
09/24/2013 18:55:00*9.8683*9.8681*9.8683*9.868
09/24/2013 19:00:00*9.8681*9.8683*9.8683*9.8679
09/24/2013 19:05:00*9.8683*9.8683*9.8683*9.8683
09/24/2013 19:10:00*9.8683*9.8684*9.8685*9.8683
09/24/2013 19:15:00*9.8684*9.8683*9.8686*9.8683
09/24/2013 19:20:00*9.8683*9.87453*9.87453*9.868
09/24/2013 19:25:00*9.87453*9.8675*9.8774*9.8675
09/24/2013 19:30:00*9.8675*9.87027*9.8705*9.8675
09/24/2013 19:35:00*9.87027*9.8758*9.8758*9.8671
09/24/2013 19:40:00*9.8758*9.8758*9.8758*9.8758
09/24/2013 19:45:00*9.8758*9.8758*9.8758*9.8758
09/24/2013 19:50:00*9.8758*9.8758*9.8758*9.8748
09/24/2013 19:55:00*9.8758*9.867*9.8781*9.867
09/24/2013 20:00:00*9.867*9.8665*9.8672*9.8664
09/24/2013 20:05:00*9.8665*9.863*9.867*9.8624
09/24/2013 20:10:00*9.863*9.8614*9.8634*9.8608
09/24/2013 20:15:00*9.8614*9.8618*9.8621*9.8612
09/24/2013 20:20:00*9.8618*9.8619*9.8623*9.8616
09/24/2013 20:25:00*9.8619*9.8618*9.8621*9.8617
09/24/2013 20:30:00*9.8618*9.8618*9.8619*9.8617
09/24/2013 20:35:00*9.8618*9.862*9.8623*9.8618
09/24/2013 20:40:00*9.862*9.8651*9.8656*9.8592
09/24/2013 20:45:00*9.8651*9.8653*9.8694*9.8646
09/24/2013 20:50:00*9.8653*9.8648*9.8655*9.8648
09/24/2013 20:55:00*9.8648*9.8624*9.8653*9.8616
09/24/2013 21:00:00*9.8624*9.8663*9.8671*9.8623
09/24/2013 21:05:00*9.8663*9.8683*9.8683*9.8663
09/24/2013 21:10:00*9.8683*9.8693*9.8698*9.8683
09/24/2013 21:15:00*9.8693*9.8698*9.8698*9.8693
09/24/2013 21:20:00*9.8698*9.8703*9.8703*9.8698
09/24/2013 21:25:00*9.8703*9.8703*9.8703*9.8703
09/24/2013 21:30:00*9.8703*9.8713*9.8713*9.8703
09/24/2013 21:35:00*9.8713*9.8713*9.8713*9.8713
09/24/2013 21:40:00*9.8713*9.8713*9.8713*9.8713
09/24/2013 21:45:00*9.8713*9.8713*9.8713*9.8713
09/24/2013 21:50:00*9.8713*9.8582*9.8718*9.8582
09/24/2013 21:55:00*9.8582*9.86083*9.8614*9.8575
09/24/2013 22:00:00*9.86083*9.8612*9.8612*9.8608
09/24/2013 22:05:00*9.8612*9.8565*9.8621*9.8565
09/24/2013 22:10:00*9.8565*9.8567*9.8567*9.8513
09/24/2013 22:15:00*9.8567*9.8575*9.8578*9.8565
09/24/2013 22:20:00*9.8575*9.8575*9.8578*9.8546
09/24/2013 22:25:00*9.8575*9.8575*9.8578*9.8575
09/24/2013 22:30:00*9.8575*9.8547*9.8575*9.8547
09/24/2013 22:35:00*9.8547*9.8543*9.8548*9.8543
09/24/2013 22:40:00*9.8543*9.8547*9.8547*9.85327
09/24/2013 22:45:00*9.8547*9.855*9.8552*9.8547
09/24/2013 22:50:00*9.855*9.8546*9.855*9.85328
09/24/2013 22:55:00*9.8546*9.854*9.8548*9.85328
09/24/2013 23:00:00*9.854*9.8542*9.8545*9.8539
09/24/2013 23:05:00*9.8542*9.8547*9.8547*9.8537
09/24/2013 23:10:00*9.8547*9.8549*9.8549*9.85328
09/24/2013 23:15:00*9.8549*9.8546*9.8575*9.8543
09/24/2013 23:20:00*9.8546*9.8546*9.8558*9.8546
09/24/2013 23:25:00*9.8546*9.8545*9.8546*9.8545
09/24/2013 23:30:00*9.8545*9.8547*9.8547*9.85328
09/24/2013 23:35:00*9.8547*9.8565*9.8589*9.85328
09/24/2013 23:40:00*9.8565*9.8566*9.86467*9.8565
09/24/2013 23:45:00*9.8566*9.86705*9.86705*9.8566
09/24/2013 23:50:00*9.86705*9.86705*9.86705*9.86705
09/24/2013 23:55:00*9.86705*9.86705*9.86705*9.86705
09/25/2013 00:00:00*9.86705*9.8696*9.8763*9.86705
09/25/2013 00:05:00*9.8696*9.8723*9.8723*9.86705
09/25/2013 00:10:00*9.8723*9.86705*9.8723*9.86705
09/25/2013 00:15:00*9.86705*9.86705*9.86705*9.86705
09/25/2013 00:20:00*9.86705*9.8659*9.86705*9.8658
09/25/2013 00:25:00*9.8659*9.8659*9.8659*9.8658
09/25/2013 00:30:00*9.8659*9.8659*9.866*9.8658
09/25/2013 00:35:00*9.8659*9.8658*9.8659*9.8658
09/25/2013 00:40:00*9.8658*9.8723*9.8723*9.8658
09/25/2013 00:45:00*9.8723*9.8658*9.8723*9.8658
09/25/2013 00:50:00*9.8658*9.86633*9.86633*9.8658
09/25/2013 00:55:00*9.86633*9.8658*9.87199*9.8658
09/25/2013 01:00:00*9.8658*9.8658*9.8658*9.8658
09/25/2013 01:05:00*9.8658*9.8668*9.8671*9.8658
09/25/2013 01:10:00*9.8668*9.8668*9.8676*9.8668
09/25/2013 01:15:00*9.8668*9.8608*9.8678*9.8608
09/25/2013 01:20:00*9.8608*9.8608*9.8608*9.8608
09/25/2013 01:25:00*9.8608*9.8608*9.8608*9.8608
09/25/2013 01:30:00*9.8608*9.8623*9.8623*9.8608
09/25/2013 01:35:00*9.8623*9.8623*9.8643*9.8608
09/25/2013 01:40:00*9.8623*9.8728*9.8731*9.862
09/25/2013 01:45:00*9.8728*9.8768*9.8768*9.8728
09/25/2013 01:50:00*9.8768*9.8778*9.8791*9.8749
09/25/2013 01:55:00*9.8778*9.8769*9.8791*9.8744
09/25/2013 02:00:00*9.8769*9.8696*9.87796*9.8696
09/25/2013 02:05:00*9.8696*9.8758*9.8758*9.8693
09/25/2013 02:10:00*9.8758*9.8753*9.8758*9.8651
09/25/2013 02:15:00*9.8753*9.8773*9.8793*9.875
09/25/2013 02:20:00*9.8773*9.8658*9.8773*9.8621
09/25/2013 02:25:00*9.8658*9.8658*9.8669*9.8654
09/25/2013 02:30:00*9.8658*9.8542*9.8663*9.85225
09/25/2013 02:35:00*9.8542*9.8534*9.8556*9.8504
09/25/2013 02:40:00*9.8534*9.8524*9.8554*9.85007
09/25/2013 02:45:00*9.8524*9.858*9.85924*9.85142
09/25/2013 02:50:00*9.858*9.8557*9.86333*9.8557
09/25/2013 02:55:00*9.8557*9.86092*9.8613*9.8505
09/25/2013 03:00:00*9.86092*9.8593*9.86266*9.8583
09/25/2013 03:05:00*9.8593*9.8574*9.8593*9.8539
09/25/2013 03:10:00*9.8574*9.8664*9.872*9.8571
09/25/2013 03:15:00*9.8664*9.8612*9.8664*9.8574
09/25/2013 03:20:00*9.8612*9.8658*9.8673*9.8612
09/25/2013 03:25:00*9.8658*9.8634*9.8678*9.8631
09/25/2013 03:30:00*9.8634*9.8605*9.8676*9.8591
09/25/2013 03:35:00*9.8605*9.8508*9.86151*9.84973
09/25/2013 03:40:00*9.8508*9.85798*9.861*9.8505
09/25/2013 03:45:00*9.85798*9.85043*9.85798*9.8496
09/25/2013 03:50:00*9.85043*9.83732*9.85162*9.8319
09/25/2013 03:55:00*9.83732*9.8413*9.84278*9.8351
09/25/2013 04:00:00*9.8413*9.8402*9.84233*9.8393
09/25/2013 04:05:00*9.8402*9.8408*9.8418*9.83793
09/25/2013 04:10:00*9.8408*9.8418*9.8423*9.8408
09/25/2013 04:15:00*9.8418*9.85181*9.85275*9.8417
09/25/2013 04:20:00*9.85181*9.8586*9.8608*9.8501
09/25/2013 04:25:00*9.8586*9.8538*9.86177*9.8492
09/25/2013 04:30:00*9.8538*9.8526*9.8541*9.8474
09/25/2013 04:35:00*9.8526*9.852*9.8534*9.852
09/25/2013 04:40:00*9.852*9.8499*9.8525*9.8497
09/25/2013 04:45:00*9.8499*9.85075*9.8535*9.8494
09/25/2013 04:50:00*9.85075*9.85034*9.85304*9.8436
09/25/2013 04:55:00*9.85034*9.85029*9.8547*9.85029
09/25/2013 05:00:00*9.85029*9.8536*9.85423*9.8501
09/25/2013 05:05:00*9.8536*9.8521*9.856*9.8521
09/25/2013 05:10:00*9.8521*9.84746*9.8523*9.8463
09/25/2013 05:15:00*9.84746*9.8433*9.8484*9.84109
09/25/2013 05:20:00*9.8433*9.8383*9.844*9.83704
09/25/2013 05:25:00*9.8383*9.8304*9.8383*9.82689
09/25/2013 05:30:00*9.8304*9.8341*9.83577*9.8268
09/25/2013 05:35:00*9.8341*9.8363*9.83729*9.8311
09/25/2013 05:40:00*9.8363*9.8391*9.8399*9.8332
09/25/2013 05:45:00*9.8391*9.8371*9.8435*9.8371
09/25/2013 05:50:00*9.8371*9.84276*9.84334*9.8371
09/25/2013 05:55:00*9.84276*9.8398*9.84282*9.839
09/25/2013 06:00:00*9.8398*9.84372*9.84541*9.83909
09/25/2013 06:05:00*9.84372*9.8444*9.848*9.84289
09/25/2013 06:10:00*9.8444*9.848*9.85112*9.843
09/25/2013 06:15:00*9.848*9.8493*9.85049*9.845
09/25/2013 06:20:00*9.8493*9.854*9.8558*9.8488
09/25/2013 06:25:00*9.854*9.8528*9.85542*9.8522
09/25/2013 06:30:00*9.8528*9.866*9.8661*9.852
09/25/2013 06:35:00*9.866*9.8769*9.87944*9.864
09/25/2013 06:40:00*9.8769*9.8809*9.881*9.8743
09/25/2013 06:45:00*9.8809*9.8956*9.89872*9.8808
09/25/2013 06:50:00*9.8956*9.89264*9.89867*9.89264
09/25/2013 06:55:00*9.89264*9.895*9.8966*9.8888
09/25/2013 07:00:00*9.895*9.8882*9.895*9.88811
09/25/2013 07:05:00*9.8882*9.8855*9.8883*9.8831
09/25/2013 07:10:00*9.8855*9.887*9.8892*9.88547
09/25/2013 07:15:00*9.887*9.8876*9.8905*9.8867
09/25/2013 07:20:00*9.8876*9.8839*9.8876*9.88269
09/25/2013 07:25:00*9.8839*9.8838*9.88528*9.8829
09/25/2013 07:30:00*9.8838*9.8906*9.8918*9.8838
09/25/2013 07:35:00*9.8906*9.8863*9.8907*9.886
09/25/2013 07:40:00*9.8863*9.8934*9.8941*9.8858
09/25/2013 07:45:00*9.8934*9.8972*9.8992*9.8934
09/25/2013 07:50:00*9.8972*9.8983*9.899*9.8958
09/25/2013 07:55:00*9.8983*9.898*9.89951*9.8974
09/25/2013 08:00:00*9.898*9.8981*9.89897*9.89152
09/25/2013 08:05:00*9.8981*9.8985*9.8998*9.8961
09/25/2013 08:10:00*9.8985*9.89583*9.8998*9.89583
09/25/2013 08:15:00*9.89583*9.8953*9.89642*9.8907
09/25/2013 08:20:00*9.8953*9.8967*9.898*9.8948
09/25/2013 08:25:00*9.8967*9.8902*9.8991*9.8902
09/25/2013 08:30:00*9.8902*9.8865*9.8933*9.8865
09/25/2013 08:35:00*9.8865*9.8968*9.8971*9.877
09/25/2013 08:40:00*9.8968*9.90003*9.9011*9.8955
09/25/2013 08:45:00*9.90003*9.89479*9.90003*9.8921
09/25/2013 08:50:00*9.89479*9.8876*9.8953*9.8873
09/25/2013 08:55:00*9.8876*9.8878*9.8882*9.8813
09/25/2013 09:00:00*9.8878*9.886*9.8926*9.8853
09/25/2013 09:05:00*9.886*9.8856*9.8894*9.8778
09/25/2013 09:10:00*9.8856*9.8885*9.8944*9.8844
09/25/2013 09:15:00*9.8885*9.8846*9.8895*9.8816
09/25/2013 09:20:00*9.8846*9.8806*9.8853*9.8774
09/25/2013 09:25:00*9.8806*9.8784*9.8806*9.878
09/25/2013 09:30:00*9.8784*9.8738*9.8798*9.8731
09/25/2013 09:35:00*9.8738*9.8738*9.87723*9.8679
09/25/2013 09:40:00*9.8738*9.8861*9.8889*9.8708
09/25/2013 09:45:00*9.8861*9.8765*9.8861*9.8753
09/25/2013 09:50:00*9.8765*9.8778*9.8816*9.8765
09/25/2013 09:55:00*9.8778*9.879*9.8808*9.8778
09/25/2013 10:00:00*9.879*9.8778*9.8795*9.8763
09/25/2013 10:05:00*9.8778*9.8767*9.8795*9.8724
09/25/2013 10:10:00*9.8767*9.8923*9.8933*9.8755
09/25/2013 10:15:00*9.8923*9.8905*9.8961*9.8877
09/25/2013 10:20:00*9.8905*9.9182*9.9199*9.8894
09/25/2013 10:25:00*9.9182*9.9358*9.938*9.9182
09/25/2013 10:30:00*9.9358*9.9159*9.9358*9.9157
09/25/2013 10:35:00*9.9159*9.9185*9.92132*9.91486
09/25/2013 10:40:00*9.9185*9.9324*9.9324*9.9157
09/25/2013 10:45:00*9.9324*9.92392*9.9324*9.92011
09/25/2013 10:50:00*9.92392*9.9352*9.93615*9.92
09/25/2013 10:55:00*9.9352*9.9362*9.9368*9.92231
09/25/2013 11:00:00*9.9362*9.9383*9.9473*9.9351
09/25/2013 11:05:00*9.9383*9.938*9.9403*9.9363
09/25/2013 11:10:00*9.938*9.9371*9.9406*9.93517
09/25/2013 11:15:00*9.9371*9.9367*9.9397*9.9354
09/25/2013 11:20:00*9.9367*9.92695*9.9368*9.9236
09/25/2013 11:25:00*9.92695*9.9187*9.92695*9.9185
09/25/2013 11:30:00*9.9187*9.9206*9.9218*9.9174
09/25/2013 11:35:00*9.9206*9.9206*9.9216*9.9159
09/25/2013 11:40:00*9.9206*9.918*9.9213*9.9164
09/25/2013 11:45:00*9.918*9.9236*9.92627*9.912
09/25/2013 11:50:00*9.9236*9.9314*9.934*9.9215
09/25/2013 11:55:00*9.9314*9.9234*9.9329*9.9188
09/25/2013 12:00:00*9.9234*9.9308*9.93164*9.9226
09/25/2013 12:05:00*9.9308*9.9315*9.9341*9.927
09/25/2013 12:10:00*9.9315*9.9415*9.9415*9.93115
09/25/2013 12:15:00*9.9415*9.94361*9.94361*9.933
09/25/2013 12:20:00*9.94361*9.94375*9.94495*9.941
09/25/2013 12:25:00*9.94375*9.951*9.9533*9.94365
09/25/2013 12:30:00*9.951*9.956*9.9567*9.951
09/25/2013 12:35:00*9.956*9.9523*9.95726*9.9515
09/25/2013 12:40:00*9.9523*9.9469*9.9543*9.946
09/25/2013 12:45:00*9.9469*9.95102*9.95102*9.9454
09/25/2013 12:50:00*9.95102*9.9506*9.95102*9.95002
09/25/2013 12:55:00*9.9506*9.95607*9.95607*9.9492
09/25/2013 13:00:00*9.95607*9.9613*9.9683*9.95607
09/25/2013 13:05:00*9.9613*9.9504*9.9613*9.9477
09/25/2013 13:10:00*9.9504*9.9528*9.9528*9.9504
09/25/2013 13:15:00*9.9528*9.9466*9.95622*9.9419
09/25/2013 13:20:00*9.9466*9.94833*9.9511*9.9459
09/25/2013 13:25:00*9.94833*9.94973*9.94973*9.94833
09/25/2013 13:30:00*9.94973*9.9491*9.95021*9.94835
09/25/2013 13:35:00*9.9491*9.9591*9.9618*9.9491
09/25/2013 13:40:00*9.9591*9.9571*9.9601*9.9571
09/25/2013 13:45:00*9.9571*9.96089*9.9616*9.9563
09/25/2013 13:50:00*9.96089*9.957*9.96089*9.9566
09/25/2013 13:55:00*9.957*9.9551*9.9577*9.9526
09/25/2013 14:00:00*9.9551*9.9548*9.9573*9.9533
09/25/2013 14:05:00*9.9548*9.9551*9.9551*9.9548
09/25/2013 14:10:00*9.9551*9.9563*9.95734*9.95381
09/25/2013 14:15:00*9.9563*9.957*9.9593*9.9556
09/25/2013 14:20:00*9.957*9.95591*9.9576*9.95
09/25/2013 14:25:00*9.95591*9.98096*9.9823*9.95591
09/25/2013 14:30:00*9.98096*9.9735*9.98216*9.9596
09/25/2013 14:35:00*9.9735*9.9705*9.974*9.966
09/25/2013 14:40:00*9.9705*9.9746*9.97545*9.9699
09/25/2013 14:45:00*9.9746*9.9855*9.98577*9.9739
09/25/2013 14:50:00*9.9855*9.9757*9.9867*9.9716
09/25/2013 14:55:00*9.9757*9.9805*9.98086*9.975
09/25/2013 15:00:00*9.9805*9.97946*9.9819*9.9754
09/25/2013 15:05:00*9.97946*9.981*9.98766*9.9773
09/25/2013 15:10:00*9.981*9.9763*9.98645*9.9744
09/25/2013 15:15:00*9.9763*9.9751*9.9868*9.9742
09/25/2013 15:20:00*9.9751*9.98332*9.98332*9.9741
09/25/2013 15:25:00*9.98332*9.9842*9.9858*9.9831
09/25/2013 15:30:00*9.9842*9.9851*9.9851*9.9817
09/25/2013 15:35:00*9.9851*9.9831*9.98696*9.9821
09/25/2013 15:40:00*9.9831*9.9821*9.9844*9.98131
09/25/2013 15:45:00*9.9821*9.98208*9.98231*9.9805
09/25/2013 15:50:00*9.98208*9.9821*9.98458*9.98148
09/25/2013 15:55:00*9.9821*9.9821*9.98358*9.9808
09/25/2013 16:00:00*9.9821*9.9818*9.98268*9.98065
09/25/2013 16:05:00*9.9818*9.98526*9.98687*9.9755
09/25/2013 16:10:00*9.98526*9.9775*9.98526*9.9771
09/25/2013 16:15:00*9.9775*9.9773*9.98334*9.97705
09/25/2013 16:20:00*9.9773*9.98554*9.98554*9.9773
09/25/2013 16:25:00*9.98554*9.9837*9.98554*9.9823
09/25/2013 16:30:00*9.9837*9.9907*9.9907*9.9837
09/25/2013 16:35:00*9.9907*9.9961*9.9965*9.9907
09/25/2013 16:40:00*9.9961*9.9926*9.9961*9.9926
09/25/2013 16:45:00*9.9926*9.9886*9.9926*9.9886
09/25/2013 16:50:00*9.9886*9.992*9.9924*9.9886
09/25/2013 16:55:00*9.992*9.9884*9.992*9.9884
09/25/2013 17:00:00*9.9884*9.9856*9.9886*9.9855
