09/23/2013 17:05:00*9.8383*9.83767*9.8383*9.83767
09/23/2013 17:10:00*9.83767*9.83767*9.83767*9.83767
09/23/2013 17:15:00*9.83767*9.8402*9.8406*9.83767
09/23/2013 17:20:00*9.8402*9.8404*9.8404*9.8398
09/23/2013 17:25:00*9.8404*9.8404*9.8404*9.8403
09/23/2013 17:30:00*9.8404*9.83798*9.8404*9.83798
09/23/2013 17:35:00*9.83798*9.8304*9.8405*9.8282
09/23/2013 17:40:00*9.8304*9.8282*9.8304*9.8282
09/23/2013 17:45:00*9.8282*9.8287*9.8309*9.8282
09/23/2013 17:50:00*9.8287*9.8262*9.829*9.8262
09/23/2013 17:55:00*9.8262*9.8279*9.8279*9.8248
09/23/2013 18:00:00*9.8279*9.8282*9.8286*9.8272
09/23/2013 18:05:00*9.8282*9.8315*9.8315*9.828
09/23/2013 18:10:00*9.8315*9.8316*9.8316*9.8292
09/23/2013 18:15:00*9.8316*9.8316*9.8316*9.8313
09/23/2013 18:20:00*9.8316*9.8264*9.8316*9.8263
09/23/2013 18:25:00*9.8264*9.8315*9.8315*9.8262
09/23/2013 18:30:00*9.8315*9.8262*9.8316*9.8262
09/23/2013 18:35:00*9.8262*9.8265*9.8266*9.826
09/23/2013 18:40:00*9.8265*9.8267*9.8269*9.8265
09/23/2013 18:45:00*9.8267*9.8267*9.8267*9.8265
09/23/2013 18:50:00*9.8267*9.8271*9.8316*9.8267
09/23/2013 18:55:00*9.8271*9.8271*9.8272*9.827
09/23/2013 19:00:00*9.8271*9.8273*9.8274*9.827
09/23/2013 19:05:00*9.8273*9.827*9.8274*9.827
09/23/2013 19:10:00*9.827*9.8269*9.827*9.8268
09/23/2013 19:15:00*9.8269*9.8269*9.827*9.8268
09/23/2013 19:20:00*9.8269*9.8271*9.8273*9.8269
09/23/2013 19:25:00*9.8271*9.827*9.8272*9.827
09/23/2013 19:30:00*9.827*9.8272*9.8273*9.827
09/23/2013 19:35:00*9.8272*9.8273*9.8274*9.8271
09/23/2013 19:40:00*9.8273*9.8274*9.8274*9.8272
09/23/2013 19:45:00*9.8274*9.8274*9.8275*9.8274
09/23/2013 19:50:00*9.8274*9.8273*9.8274*9.8272
09/23/2013 19:55:00*9.8273*9.8291*9.8291*9.8269
09/23/2013 20:00:00*9.8291*9.8291*9.8291*9.8281
09/23/2013 20:05:00*9.8291*9.829*9.8292*9.8288
09/23/2013 20:10:00*9.829*9.8292*9.8298*9.8284
09/23/2013 20:15:00*9.8292*9.83*9.8301*9.8292
09/23/2013 20:20:00*9.83*9.8292*9.8354*9.8291
09/23/2013 20:25:00*9.8292*9.8332*9.8378*9.8288
09/23/2013 20:30:00*9.8332*9.8295*9.8343*9.8288
09/23/2013 20:35:00*9.8295*9.8305*9.8324*9.828
09/23/2013 20:40:00*9.8305*9.8308*9.8355*9.8287
09/23/2013 20:45:00*9.8308*9.8293*9.8322*9.8279
09/23/2013 20:50:00*9.8293*9.8299*9.8308*9.8283
09/23/2013 20:55:00*9.8299*9.8287*9.831*9.8281
09/23/2013 21:00:00*9.8287*9.8359*9.8391*9.8287
09/23/2013 21:05:00*9.8359*9.834*9.8359*9.8338
09/23/2013 21:10:00*9.834*9.8355*9.8361*9.8337
09/23/2013 21:15:00*9.8355*9.83674*9.8373*9.8346
09/23/2013 21:20:00*9.83674*9.8365*9.8368*9.8352
09/23/2013 21:25:00*9.8365*9.8367*9.8378*9.8365
09/23/2013 21:30:00*9.8367*9.8365*9.8382*9.8362
09/23/2013 21:35:00*9.8365*9.8383*9.8383*9.8363
09/23/2013 21:40:00*9.8383*9.8405*9.8405*9.8382
09/23/2013 21:45:00*9.8405*9.8412*9.8413*9.8405
09/23/2013 21:50:00*9.8412*9.8418*9.8419*9.8411
09/23/2013 21:55:00*9.8418*9.8429*9.8444*9.8406
09/23/2013 22:00:00*9.8429*9.85222*9.85222*9.8419
09/23/2013 22:05:00*9.85222*9.84922*9.85272*9.8448
09/23/2013 22:10:00*9.84922*9.84922*9.84922*9.84922
09/23/2013 22:15:00*9.84922*9.84922*9.84922*9.84922
09/23/2013 22:20:00*9.84922*9.8495*9.85222*9.8485
09/23/2013 22:25:00*9.8495*9.85022*9.8505*9.8495
09/23/2013 22:30:00*9.85022*9.8499*9.85419*9.8498
09/23/2013 22:35:00*9.8499*9.8492*9.8503*9.84872
09/23/2013 22:40:00*9.8492*9.85022*9.85022*9.84872
09/23/2013 22:45:00*9.85022*9.8492*9.85022*9.84872
09/23/2013 22:50:00*9.8492*9.8503*9.8504*9.8488
09/23/2013 22:55:00*9.8503*9.8498*9.8508*9.8498
09/23/2013 23:00:00*9.8498*9.8493*9.8498*9.849
09/23/2013 23:05:00*9.8493*9.8507*9.8508*9.849
09/23/2013 23:10:00*9.8507*9.8513*9.8514*9.8507
09/23/2013 23:15:00*9.8513*9.8514*9.8514*9.8513
09/23/2013 23:20:00*9.8514*9.85191*9.85191*9.8512
09/23/2013 23:25:00*9.85191*9.85191*9.85191*9.85191
09/23/2013 23:30:00*9.85191*9.85191*9.8523*9.85191
09/23/2013 23:35:00*9.85191*9.85191*9.85191*9.85191
09/23/2013 23:40:00*9.85191*9.85191*9.85191*9.85191
09/23/2013 23:45:00*9.85191*9.85191*9.85191*9.85191
09/23/2013 23:50:00*9.85191*9.85209*9.85209*9.85191
09/23/2013 23:55:00*9.85209*9.85209*9.85209*9.85209
09/24/2013 00:00:00*9.85209*9.85209*9.85209*9.85209
09/24/2013 00:05:00*9.85209*9.85209*9.85209*9.85209
09/24/2013 00:10:00*9.85209*9.8407*9.85209*9.8407
09/24/2013 00:15:00*9.8407*9.84211*9.8422*9.8407
09/24/2013 00:20:00*9.84211*9.8417*9.84211*9.8414
09/24/2013 00:25:00*9.8417*9.84211*9.84211*9.8407
09/24/2013 00:30:00*9.84211*9.8408*9.84211*9.84072
09/24/2013 00:35:00*9.8408*9.84211*9.84211*9.84072
09/24/2013 00:40:00*9.84211*9.841*9.84211*9.841
09/24/2013 00:45:00*9.841*9.841*9.841*9.841
09/24/2013 00:50:00*9.841*9.841*9.841*9.841
09/24/2013 00:55:00*9.841*9.8338*9.84311*9.8328
09/24/2013 01:00:00*9.8338*9.8287*9.8339*9.8263
09/24/2013 01:05:00*9.8287*9.8287*9.8328*9.8267
09/24/2013 01:10:00*9.8287*9.8286*9.8288*9.8286
09/24/2013 01:15:00*9.8286*9.8246*9.8286*9.8246
09/24/2013 01:20:00*9.8246*9.8247*9.8247*9.8246
09/24/2013 01:25:00*9.8247*9.824*9.8328*9.824
09/24/2013 01:30:00*9.824*9.8328*9.8328*9.8236
09/24/2013 01:35:00*9.8328*9.8313*9.8328*9.8303
09/24/2013 01:40:00*9.8313*9.8275*9.8321*9.8272
09/24/2013 01:45:00*9.8275*9.8328*9.8328*9.8275
09/24/2013 01:50:00*9.8328*9.8293*9.8328*9.8292
09/24/2013 01:55:00*9.8293*9.8297*9.8301*9.8292
09/24/2013 02:00:00*9.8297*9.8276*9.8328*9.8265
09/24/2013 02:05:00*9.8276*9.8339*9.8339*9.8264
09/24/2013 02:10:00*9.8339*9.8353*9.8359*9.8339
09/24/2013 02:15:00*9.8353*9.8351*9.8355*9.8348
09/24/2013 02:20:00*9.8351*9.8359*9.8368*9.8332
09/24/2013 02:25:00*9.8359*9.8358*9.8404*9.8352
09/24/2013 02:30:00*9.8358*9.8354*9.836*9.8354
09/24/2013 02:35:00*9.8354*9.8293*9.8354*9.8288
09/24/2013 02:40:00*9.8293*9.8291*9.8297*9.8273
09/24/2013 02:45:00*9.8291*9.8299*9.8304*9.8283
09/24/2013 02:50:00*9.8299*9.8306*9.8309*9.8297
09/24/2013 02:55:00*9.8306*9.8383*9.843*9.8304
09/24/2013 03:00:00*9.8383*9.8376*9.8398*9.8366
09/24/2013 03:05:00*9.8376*9.8302*9.8388*9.8276
09/24/2013 03:10:00*9.8302*9.8365*9.8366*9.8294
09/24/2013 03:15:00*9.8365*9.8284*9.8366*9.8277
09/24/2013 03:20:00*9.8284*9.828*9.8295*9.8277
09/24/2013 03:25:00*9.828*9.8362*9.8362*9.828
09/24/2013 03:30:00*9.8362*9.8355*9.8402*9.8328
09/24/2013 03:35:00*9.8355*9.8268*9.8355*9.8268
09/24/2013 03:40:00*9.8268*9.8396*9.8416*9.8268
09/24/2013 03:45:00*9.8396*9.8396*9.8423*9.8388
09/24/2013 03:50:00*9.8396*9.843*9.8438*9.8375
09/24/2013 03:55:00*9.843*9.8561*9.8572*9.8412
09/24/2013 04:00:00*9.8561*9.8481*9.8561*9.8478
09/24/2013 04:05:00*9.8481*9.8521*9.8521*9.8383
09/24/2013 04:10:00*9.8521*9.8535*9.8568*9.8488
09/24/2013 04:15:00*9.8535*9.8531*9.856*9.853
09/24/2013 04:20:00*9.8531*9.84686*9.8543*9.84636
09/24/2013 04:25:00*9.84686*9.8596*9.8644*9.84686
09/24/2013 04:30:00*9.8596*9.8548*9.8596*9.8498
09/24/2013 04:35:00*9.8548*9.8531*9.8577*9.8488
09/24/2013 04:40:00*9.8531*9.8581*9.8581*9.8526
09/24/2013 04:45:00*9.8581*9.8614*9.8614*9.8581
09/24/2013 04:50:00*9.8614*9.874*9.874*9.8614
09/24/2013 04:55:00*9.874*9.8696*9.8761*9.8646
09/24/2013 05:00:00*9.8696*9.8716*9.8727*9.8692
09/24/2013 05:05:00*9.8716*9.8789*9.8819*9.8716
09/24/2013 05:10:00*9.8789*9.8738*9.8795*9.87113
09/24/2013 05:15:00*9.8738*9.86939*9.87492*9.86939
09/24/2013 05:20:00*9.86939*9.8704*9.871*9.8682
09/24/2013 05:25:00*9.8704*9.8683*9.871*9.8665
09/24/2013 05:30:00*9.8683*9.8715*9.8715*9.8679
09/24/2013 05:35:00*9.8715*9.8808*9.881*9.8715
09/24/2013 05:40:00*9.8808*9.8772*9.881*9.8712
09/24/2013 05:45:00*9.8772*9.8803*9.8848*9.8768
09/24/2013 05:50:00*9.8803*9.877*9.88306*9.8762
09/24/2013 05:55:00*9.877*9.876*9.8815*9.8742
09/24/2013 06:00:00*9.876*9.8858*9.8869*9.8758
09/24/2013 06:05:00*9.8858*9.8742*9.8863*9.8736
09/24/2013 06:10:00*9.8742*9.8804*9.8806*9.8737
09/24/2013 06:15:00*9.8804*9.8847*9.8866*9.8804
09/24/2013 06:20:00*9.8847*9.8831*9.8883*9.8828
09/24/2013 06:25:00*9.8831*9.8815*9.8853*9.8813
09/24/2013 06:30:00*9.8815*9.8825*9.8861*9.8813
09/24/2013 06:35:00*9.8825*9.885*9.8867*9.8823
09/24/2013 06:40:00*9.885*9.8864*9.8864*9.885
09/24/2013 06:45:00*9.8864*9.8887*9.8903*9.8863
09/24/2013 06:50:00*9.8887*9.89143*9.8928*9.8871
09/24/2013 06:55:00*9.89143*9.8863*9.89143*9.8863
09/24/2013 07:00:00*9.8863*9.8888*9.89666*9.8863
09/24/2013 07:05:00*9.8888*9.8915*9.8935*9.8851
09/24/2013 07:10:00*9.8915*9.886*9.8915*9.886
09/24/2013 07:15:00*9.886*9.8838*9.886*9.881
09/24/2013 07:20:00*9.8838*9.87251*9.8838*9.87251
09/24/2013 07:25:00*9.87251*9.8703*9.8766*9.8692
09/24/2013 07:30:00*9.8703*9.86855*9.8714*9.8672
09/24/2013 07:35:00*9.86855*9.8673*9.8721*9.8663
09/24/2013 07:40:00*9.8673*9.876*9.8762*9.8669
09/24/2013 07:45:00*9.876*9.8763*9.88071*9.8735
09/24/2013 07:50:00*9.8763*9.8724*9.8763*9.8721
09/24/2013 07:55:00*9.8724*9.8666*9.8725*9.8665
09/24/2013 08:00:00*9.8666*9.8678*9.8681*9.86555
09/24/2013 08:05:00*9.8678*9.8656*9.8711*9.8652
09/24/2013 08:10:00*9.8656*9.8663*9.8673*9.8653
09/24/2013 08:15:00*9.8663*9.8754*9.8779*9.8662
09/24/2013 08:20:00*9.8754*9.8773*9.8791*9.873
09/24/2013 08:25:00*9.8773*9.87232*9.8773*9.8723
09/24/2013 08:30:00*9.87232*9.8662*9.87232*9.865
09/24/2013 08:35:00*9.8662*9.8677*9.869*9.866
09/24/2013 08:40:00*9.8677*9.8681*9.86846*9.8671
09/24/2013 08:45:00*9.8681*9.8631*9.8689*9.86288
09/24/2013 08:50:00*9.8631*9.8638*9.865*9.8623
09/24/2013 08:55:00*9.8638*9.8736*9.875*9.8637
09/24/2013 09:00:00*9.8736*9.8688*9.8743*9.8688
09/24/2013 09:05:00*9.8688*9.8626*9.8692*9.8618
09/24/2013 09:10:00*9.8626*9.8623*9.8643*9.8616
09/24/2013 09:15:00*9.8623*9.8593*9.8638*9.8556
09/24/2013 09:20:00*9.8593*9.8636*9.8714*9.8584
09/24/2013 09:25:00*9.8636*9.8547*9.868*9.85386
09/24/2013 09:30:00*9.8547*9.8627*9.86567*9.85302
09/24/2013 09:35:00*9.8627*9.8586*9.8668*9.85587
09/24/2013 09:40:00*9.8586*9.8699*9.87*9.85187
09/24/2013 09:45:00*9.8699*9.8703*9.8708*9.86643
09/24/2013 09:50:00*9.8703*9.8672*9.8707*9.8663
09/24/2013 09:55:00*9.8672*9.8663*9.8696*9.8663
09/24/2013 10:00:00*9.8663*9.8663*9.86808*9.8658
09/24/2013 10:05:00*9.8663*9.8663*9.8716*9.8608
09/24/2013 10:10:00*9.8663*9.8808*9.8808*9.8662
09/24/2013 10:15:00*9.8808*9.8792*9.8823*9.8758
09/24/2013 10:20:00*9.8792*9.88163*9.89143*9.8789
09/24/2013 10:25:00*9.88163*9.8824*9.8841*9.8679
09/24/2013 10:30:00*9.8824*9.8709*9.8918*9.87062
09/24/2013 10:35:00*9.8709*9.8732*9.8804*9.8702
09/24/2013 10:40:00*9.8732*9.8706*9.8745*9.86471
09/24/2013 10:45:00*9.8706*9.8731*9.87484*9.8693
09/24/2013 10:50:00*9.8731*9.86885*9.8761*9.8652
09/24/2013 10:55:00*9.86885*9.86498*9.86885*9.86257
09/24/2013 11:00:00*9.86498*9.8607*9.86778*9.8565
09/24/2013 11:05:00*9.8607*9.85792*9.866*9.85543
09/24/2013 11:10:00*9.85792*9.8527*9.85805*9.8503
09/24/2013 11:15:00*9.8527*9.8538*9.85479*9.85241
09/24/2013 11:20:00*9.8538*9.8483*9.8538*9.8483
09/24/2013 11:25:00*9.8483*9.8498*9.8509*9.8476
09/24/2013 11:30:00*9.8498*9.8533*9.8543*9.8493
09/24/2013 11:35:00*9.8533*9.8488*9.8533*9.8482
09/24/2013 11:40:00*9.8488*9.84159*9.8494*9.84159
09/24/2013 11:45:00*9.84159*9.83818*9.8423*9.8367
09/24/2013 11:50:00*9.83818*9.8315*9.83843*9.8314
09/24/2013 11:55:00*9.8315*9.8368*9.839*9.8283
09/24/2013 12:00:00*9.8368*9.8363*9.8389*9.83591
09/24/2013 12:05:00*9.8363*9.8375*9.8403*9.8363
09/24/2013 12:10:00*9.8375*9.845*9.8458*9.8375
09/24/2013 12:15:00*9.845*9.8443*9.845*9.8443
09/24/2013 12:20:00*9.8443*9.8375*9.8448*9.8375
09/24/2013 12:25:00*9.8375*9.8366*9.8435*9.8366
09/24/2013 12:30:00*9.8366*9.8385*9.8385*9.8366
09/24/2013 12:35:00*9.8385*9.8366*9.8386*9.8348
09/24/2013 12:40:00*9.8366*9.838*9.8381*9.8363
09/24/2013 12:45:00*9.838*9.83699*9.84049*9.83689
09/24/2013 12:50:00*9.83699*9.83862*9.841*9.83699
09/24/2013 12:55:00*9.83862*9.84077*9.84077*9.838
09/24/2013 13:00:00*9.84077*9.8366*9.84077*9.8364
09/24/2013 13:05:00*9.8366*9.8445*9.8446*9.8366
09/24/2013 13:10:00*9.8445*9.8443*9.8515*9.8443
09/24/2013 13:15:00*9.8443*9.8435*9.84518*9.8425
09/24/2013 13:20:00*9.8435*9.8355*9.8436*9.8355
09/24/2013 13:25:00*9.8355*9.8283*9.8355*9.8273
09/24/2013 13:30:00*9.8283*9.8202*9.8283*9.8202
09/24/2013 13:35:00*9.8202*9.8237*9.8325*9.8202
09/24/2013 13:40:00*9.8237*9.8265*9.8268*9.8237
09/24/2013 13:45:00*9.8265*9.8175*9.8272*9.8165
09/24/2013 13:50:00*9.8175*9.8128*9.8179*9.8099
09/24/2013 13:55:00*9.8128*9.8178*9.82*9.8108
09/24/2013 14:00:00*9.8178*9.8279*9.8279*9.8175
09/24/2013 14:05:00*9.8279*9.825*9.828*9.8151
09/24/2013 14:10:00*9.825*9.82863*9.8312*9.8217
09/24/2013 14:15:00*9.82863*9.8341*9.8341*9.8204
09/24/2013 14:20:00*9.8341*9.8323*9.83489*9.8317
09/24/2013 14:25:00*9.8323*9.8321*9.8365*9.8313
09/24/2013 14:30:00*9.8321*9.8396*9.8397*9.8321
09/24/2013 14:35:00*9.8396*9.8398*9.84176*9.8333
09/24/2013 14:40:00*9.8398*9.8345*9.84*9.8336
09/24/2013 14:45:00*9.8345*9.8353*9.8378*9.8323
09/24/2013 14:50:00*9.8353*9.8351*9.8375*9.8343
09/24/2013 14:55:00*9.8351*9.8415*9.84199*9.8333
09/24/2013 15:00:00*9.8415*9.8405*9.84267*9.8368
09/24/2013 15:05:00*9.8405*9.84471*9.8483*9.8401
09/24/2013 15:10:00*9.84471*9.8458*9.8483*9.84471
09/24/2013 15:15:00*9.8458*9.8473*9.8478*9.8458
09/24/2013 15:20:00*9.8473*9.8455*9.8476*9.8436
09/24/2013 15:25:00*9.8455*9.8455*9.8455*9.8453
09/24/2013 15:30:00*9.8455*9.8461*9.849*9.8453
09/24/2013 15:35:00*9.8461*9.8512*9.8512*9.8459
09/24/2013 15:40:00*9.8512*9.8521*9.8521*9.8512
09/24/2013 15:45:00*9.8521*9.8525*9.8535*9.8521
09/24/2013 15:50:00*9.8525*9.8656*9.8666*9.8508
09/24/2013 15:55:00*9.8656*9.8644*9.8663*9.8632
09/24/2013 16:00:00*9.8644*9.8659*9.8681*9.863
09/24/2013 16:05:00*9.8659*9.8651*9.8688*9.8641
09/24/2013 16:10:00*9.8651*9.8669*9.8685*9.8648
09/24/2013 16:15:00*9.8669*9.8669*9.8669*9.8667
09/24/2013 16:20:00*9.8669*9.8688*9.8688*9.8665
09/24/2013 16:25:00*9.8688*9.8666*9.8688*9.8666
09/24/2013 16:30:00*9.8666*9.8678*9.8678*9.8638
09/24/2013 16:35:00*9.8678*9.8676*9.8678*9.8658
09/24/2013 16:40:00*9.8676*9.8658*9.8686*9.8658
09/24/2013 16:45:00*9.8658*9.8679*9.8679*9.8658
09/24/2013 16:50:00*9.8679*9.8669*9.8679*9.8663
09/24/2013 16:55:00*9.8669*9.8706*9.8708*9.8668
09/24/2013 17:00:00*9.8706*9.8671*9.8706*9.8671
