09/22/2013 17:05:00*9.8734*9.8734*9.8734*9.8734
09/22/2013 17:10:00*9.8734*9.8734*9.8734*9.8734
09/22/2013 17:15:00*9.8734*9.8734*9.8734*9.8734
09/22/2013 17:20:00*9.8734*9.8734*9.8734*9.8734
09/22/2013 17:25:00*9.8734*9.8796*9.886*9.8734
09/22/2013 17:30:00*9.8796*9.878*9.8796*9.8763
09/22/2013 17:35:00*9.878*9.8801*9.8801*9.878
09/22/2013 17:40:00*9.8801*9.879*9.8801*9.8784
09/22/2013 17:45:00*9.879*9.8675*9.879*9.8675
09/22/2013 17:50:00*9.8675*9.8705*9.8705*9.8671
09/22/2013 17:55:00*9.8705*9.8661*9.8737*9.8649
09/22/2013 18:00:00*9.8661*9.8639*9.868*9.8638
09/22/2013 18:05:00*9.8639*9.8675*9.8677*9.8639
09/22/2013 18:10:00*9.8675*9.8674*9.8675*9.8674
09/22/2013 18:15:00*9.8674*9.8674*9.8674*9.8674
09/22/2013 18:20:00*9.8674*9.8674*9.8674*9.8674
09/22/2013 18:25:00*9.8674*9.8674*9.8674*9.8674
09/22/2013 18:30:00*9.8674*9.8674*9.8674*9.8674
09/22/2013 18:35:00*9.8674*9.8698*9.8708*9.8674
09/22/2013 18:40:00*9.8698*9.8691*9.8698*9.8691
09/22/2013 18:45:00*9.8691*9.8689*9.8691*9.8689
09/22/2013 18:50:00*9.8689*9.87596*9.87596*9.8689
09/22/2013 18:55:00*9.87596*9.8758*9.876*9.87577
09/22/2013 19:00:00*9.8758*9.8761*9.8763*9.87553
09/22/2013 19:05:00*9.8761*9.87605*9.8761*9.87605
09/22/2013 19:10:00*9.87605*9.876*9.87605*9.876
09/22/2013 19:15:00*9.876*9.8786*9.8791*9.876
09/22/2013 19:20:00*9.8786*9.87595*9.8786*9.87595
09/22/2013 19:25:00*9.87595*9.87595*9.87595*9.87595
09/22/2013 19:30:00*9.87595*9.87595*9.87595*9.87595
09/22/2013 19:35:00*9.87595*9.87595*9.87595*9.87595
09/22/2013 19:40:00*9.87595*9.8759*9.87595*9.8759
09/22/2013 19:45:00*9.8759*9.8759*9.8759*9.8759
09/22/2013 19:50:00*9.8759*9.8759*9.8759*9.8759
09/22/2013 19:55:00*9.8759*9.87585*9.8759*9.87585
09/22/2013 20:00:00*9.87585*9.87585*9.87585*9.87585
09/22/2013 20:05:00*9.87585*9.87585*9.87585*9.87585
09/22/2013 20:10:00*9.87585*9.8763*9.8763*9.87552
09/22/2013 20:15:00*9.8763*9.8763*9.8803*9.8592
09/22/2013 20:20:00*9.8763*9.876*9.8763*9.8637
09/22/2013 20:25:00*9.876*9.88*9.8802*9.876
09/22/2013 20:30:00*9.88*9.8797*9.8801*9.8796
09/22/2013 20:35:00*9.8797*9.8785*9.8797*9.8785
09/22/2013 20:40:00*9.8785*9.8786*9.8793*9.878
09/22/2013 20:45:00*9.8786*9.8588*9.8786*9.8552
09/22/2013 20:50:00*9.8588*9.85199*9.8588*9.85199
09/22/2013 20:55:00*9.85199*9.8526*9.8532*9.85199
09/22/2013 21:00:00*9.8526*9.8517*9.8536*9.8514
09/22/2013 21:05:00*9.8517*9.8636*9.86752*9.85145
09/22/2013 21:10:00*9.8636*9.8636*9.8636*9.855
09/22/2013 21:15:00*9.8636*9.8638*9.8638*9.8634
09/22/2013 21:20:00*9.8638*9.8638*9.8639*9.8634
09/22/2013 21:25:00*9.8638*9.8638*9.8639*9.8634
09/22/2013 21:30:00*9.8638*9.8629*9.8639*9.8629
09/22/2013 21:35:00*9.8629*9.863*9.8631*9.8609
09/22/2013 21:40:00*9.863*9.8618*9.8635*9.8563
09/22/2013 21:45:00*9.8618*9.8541*9.8619*9.8541
09/22/2013 21:50:00*9.8541*9.85365*9.8559*9.85365
09/22/2013 21:55:00*9.85365*9.855*9.857*9.85365
09/22/2013 22:00:00*9.855*9.8551*9.8553*9.8549
09/22/2013 22:05:00*9.8551*9.8552*9.8552*9.8551
09/22/2013 22:10:00*9.8552*9.85355*9.8552*9.8534
09/22/2013 22:15:00*9.85355*9.85355*9.85355*9.85355
09/22/2013 22:20:00*9.85355*9.85355*9.85355*9.85355
09/22/2013 22:25:00*9.85355*9.85355*9.85355*9.85355
09/22/2013 22:30:00*9.85355*9.85318*9.85355*9.85316
09/22/2013 22:35:00*9.85318*9.85318*9.8546*9.85318
09/22/2013 22:40:00*9.85318*9.85318*9.85318*9.85318
09/22/2013 22:45:00*9.85318*9.85318*9.85318*9.85318
09/22/2013 22:50:00*9.85318*9.85318*9.85318*9.85318
09/22/2013 22:55:00*9.85318*9.8559*9.85646*9.85255
09/22/2013 23:00:00*9.8559*9.8606*9.86132*9.8529
09/22/2013 23:05:00*9.8606*9.8616*9.8629*9.85383
09/22/2013 23:10:00*9.8616*9.86332*9.86332*9.8616
09/22/2013 23:15:00*9.86332*9.86332*9.86332*9.8616
09/22/2013 23:20:00*9.86332*9.8612*9.86332*9.86095
09/22/2013 23:25:00*9.8612*9.8614*9.8619*9.86095
09/22/2013 23:30:00*9.8614*9.86095*9.8622*9.86095
09/22/2013 23:35:00*9.86095*9.86065*9.86095*9.86063
09/22/2013 23:40:00*9.86065*9.86064*9.861*9.85973
09/22/2013 23:45:00*9.86064*9.86065*9.86065*9.86064
09/22/2013 23:50:00*9.86065*9.86065*9.86065*9.86065
09/22/2013 23:55:00*9.86065*9.8613*9.8613*9.86065
09/23/2013 00:00:00*9.8613*9.86065*9.8616*9.8594
09/23/2013 00:05:00*9.86065*9.8604*9.8648*9.8601
09/23/2013 00:10:00*9.8604*9.86065*9.86065*9.8602
09/23/2013 00:15:00*9.86065*9.86065*9.86065*9.86065
09/23/2013 00:20:00*9.86065*9.86065*9.86065*9.86065
09/23/2013 00:25:00*9.86065*9.8616*9.8616*9.86065
09/23/2013 00:30:00*9.8616*9.86065*9.8616*9.86065
09/23/2013 00:35:00*9.86065*9.86065*9.86065*9.86065
09/23/2013 00:40:00*9.86065*9.8599*9.8616*9.8599
09/23/2013 00:45:00*9.8599*9.86*9.8604*9.8598
09/23/2013 00:50:00*9.86*9.8601*9.8601*9.86
09/23/2013 00:55:00*9.8601*9.86065*9.86065*9.86
09/23/2013 01:00:00*9.86065*9.8603*9.86065*9.86029
09/23/2013 01:05:00*9.8603*9.8532*9.8603*9.8532
09/23/2013 01:10:00*9.8532*9.8468*9.85629*9.8468
09/23/2013 01:15:00*9.8468*9.8466*9.8469*9.8464
09/23/2013 01:20:00*9.8466*9.8466*9.8467*9.8465
09/23/2013 01:25:00*9.8466*9.84562*9.8467*9.84562
09/23/2013 01:30:00*9.84562*9.8432*9.84563*9.8418
09/23/2013 01:35:00*9.8432*9.8437*9.84565*9.8381
09/23/2013 01:40:00*9.8437*9.8437*9.8437*9.8435
09/23/2013 01:45:00*9.8437*9.8437*9.8437*9.8435
09/23/2013 01:50:00*9.8437*9.8431*9.8438*9.8428
09/23/2013 01:55:00*9.8431*9.84038*9.8431*9.8355
09/23/2013 02:00:00*9.84038*9.8186*9.84073*9.8186
09/23/2013 02:05:00*9.8186*9.83335*9.8364*9.8173
09/23/2013 02:10:00*9.83335*9.8466*9.8488*9.83236
09/23/2013 02:15:00*9.8466*9.8481*9.8514*9.8458
09/23/2013 02:20:00*9.8481*9.8451*9.8482*9.84503
09/23/2013 02:25:00*9.8451*9.8431*9.8451*9.8395
09/23/2013 02:30:00*9.8431*9.8433*9.8449*9.8431
09/23/2013 02:35:00*9.8433*9.8412*9.8443*9.8412
09/23/2013 02:40:00*9.8412*9.8467*9.85036*9.84036
09/23/2013 02:45:00*9.8467*9.8362*9.8467*9.8357
09/23/2013 02:50:00*9.8362*9.8368*9.8369*9.8355
09/23/2013 02:55:00*9.8368*9.8507*9.8507*9.836
09/23/2013 03:00:00*9.8507*9.8506*9.85433*9.8474
09/23/2013 03:05:00*9.8506*9.8479*9.8543*9.8473
09/23/2013 03:10:00*9.8479*9.8375*9.8495*9.8365
09/23/2013 03:15:00*9.8375*9.849*9.8498*9.8371
09/23/2013 03:20:00*9.849*9.8486*9.8497*9.8465
09/23/2013 03:25:00*9.8486*9.8533*9.8537*9.8484
09/23/2013 03:30:00*9.8533*9.8728*9.8766*9.8533
09/23/2013 03:35:00*9.8728*9.8534*9.8728*9.853
09/23/2013 03:40:00*9.8534*9.8598*9.8613*9.853
09/23/2013 03:45:00*9.8598*9.8603*9.8623*9.8588
09/23/2013 03:50:00*9.8603*9.8607*9.863*9.85824
09/23/2013 03:55:00*9.8607*9.86035*9.8609*9.8588
09/23/2013 04:00:00*9.86035*9.86836*9.8687*9.85714
09/23/2013 04:05:00*9.86836*9.8718*9.8757*9.86781
09/23/2013 04:10:00*9.8718*9.8712*9.8735*9.8701
09/23/2013 04:15:00*9.8712*9.8651*9.8715*9.8639
09/23/2013 04:20:00*9.8651*9.86563*9.86655*9.8642
09/23/2013 04:25:00*9.86563*9.8683*9.87124*9.8648
09/23/2013 04:30:00*9.8683*9.8653*9.8696*9.8652
09/23/2013 04:35:00*9.8653*9.86802*9.86868*9.8648
09/23/2013 04:40:00*9.86802*9.8556*9.8686*9.8556
09/23/2013 04:45:00*9.8556*9.8545*9.85709*9.8526
09/23/2013 04:50:00*9.8545*9.8432*9.8545*9.8432
09/23/2013 04:55:00*9.8432*9.84854*9.851*9.8425
09/23/2013 05:00:00*9.84854*9.8508*9.8514*9.8482
09/23/2013 05:05:00*9.8508*9.8646*9.8659*9.8508
09/23/2013 05:10:00*9.8646*9.8618*9.8652*9.8608
09/23/2013 05:15:00*9.8618*9.8598*9.8625*9.8564
09/23/2013 05:20:00*9.8598*9.8645*9.865*9.8593
09/23/2013 05:25:00*9.8645*9.8712*9.87342*9.8633
09/23/2013 05:30:00*9.8712*9.8802*9.8875*9.8712
09/23/2013 05:35:00*9.8802*9.8803*9.8839*9.8802
09/23/2013 05:40:00*9.8803*9.8813*9.8822*9.871
09/23/2013 05:45:00*9.8813*9.8858*9.89329*9.8781
09/23/2013 05:50:00*9.8858*9.8952*9.89691*9.8855
09/23/2013 05:55:00*9.8952*9.881*9.8957*9.88
09/23/2013 06:00:00*9.881*9.8857*9.8899*9.881
09/23/2013 06:05:00*9.8857*9.8817*9.8857*9.8798
09/23/2013 06:10:00*9.8817*9.8798*9.8846*9.8777
09/23/2013 06:15:00*9.8798*9.8783*9.88175*9.8783
09/23/2013 06:20:00*9.8783*9.8728*9.879*9.8728
09/23/2013 06:25:00*9.8728*9.8716*9.87354*9.866
09/23/2013 06:30:00*9.8716*9.87392*9.87667*9.8716
09/23/2013 06:35:00*9.87392*9.8733*9.87775*9.8703
09/23/2013 06:40:00*9.8733*9.85638*9.8733*9.8551
09/23/2013 06:45:00*9.85638*9.8537*9.85846*9.8506
09/23/2013 06:50:00*9.8537*9.8458*9.8546*9.8435
09/23/2013 06:55:00*9.8458*9.8376*9.8458*9.8317
09/23/2013 07:00:00*9.8376*9.83011*9.8398*9.8258
09/23/2013 07:05:00*9.83011*9.83711*9.83831*9.826
09/23/2013 07:10:00*9.83711*9.8326*9.8376*9.8326
09/23/2013 07:15:00*9.8326*9.8366*9.8366*9.8309
09/23/2013 07:20:00*9.8366*9.8365*9.8438*9.8358
09/23/2013 07:25:00*9.8365*9.8362*9.8376*9.8358
09/23/2013 07:30:00*9.8362*9.8365*9.8372*9.8353
09/23/2013 07:35:00*9.8365*9.8368*9.8401*9.8353
09/23/2013 07:40:00*9.8368*9.8408*9.8408*9.8368
09/23/2013 07:45:00*9.8408*9.8464*9.8464*9.8408
09/23/2013 07:50:00*9.8464*9.8424*9.848*9.842
09/23/2013 07:55:00*9.8424*9.845*9.8461*9.842
09/23/2013 08:00:00*9.845*9.8461*9.8506*9.8423
09/23/2013 08:05:00*9.8461*9.8456*9.8504*9.8413
09/23/2013 08:10:00*9.8456*9.8388*9.8463*9.83741
09/23/2013 08:15:00*9.8388*9.83534*9.8392*9.835
09/23/2013 08:20:00*9.83534*9.8276*9.83534*9.8276
09/23/2013 08:25:00*9.8276*9.82*9.8287*9.8198
09/23/2013 08:30:00*9.82*9.8223*9.82322*9.82
09/23/2013 08:35:00*9.8223*9.8235*9.82922*9.8218
09/23/2013 08:40:00*9.8235*9.8258*9.827*9.8233
09/23/2013 08:45:00*9.8258*9.8176*9.8258*9.811
09/23/2013 08:50:00*9.8176*9.8256*9.8296*9.81584
09/23/2013 08:55:00*9.8256*9.8275*9.8337*9.8241
09/23/2013 09:00:00*9.8275*9.825*9.8316*9.825
09/23/2013 09:05:00*9.825*9.8203*9.825*9.8156
09/23/2013 09:10:00*9.8203*9.8219*9.8232*9.8201
09/23/2013 09:15:00*9.8219*9.8176*9.82347*9.816
09/23/2013 09:20:00*9.8176*9.8289*9.83049*9.81554
09/23/2013 09:25:00*9.8289*9.8261*9.8304*9.8221
09/23/2013 09:30:00*9.8261*9.8175*9.82832*9.8065
09/23/2013 09:35:00*9.8175*9.8206*9.8239*9.8109
09/23/2013 09:40:00*9.8206*9.819*9.82225*9.8157
09/23/2013 09:45:00*9.819*9.817*9.8199*9.8163
09/23/2013 09:50:00*9.817*9.8215*9.8233*9.816
09/23/2013 09:55:00*9.8215*9.8301*9.8301*9.8215
09/23/2013 10:00:00*9.8301*9.836*9.8362*9.825
09/23/2013 10:05:00*9.836*9.8364*9.8365*9.8263
09/23/2013 10:10:00*9.8364*9.836*9.83741*9.8298
09/23/2013 10:15:00*9.836*9.8369*9.8372*9.8338
09/23/2013 10:20:00*9.8369*9.8342*9.8418*9.8328
09/23/2013 10:25:00*9.8342*9.8279*9.8342*9.81602
09/23/2013 10:30:00*9.8279*9.8367*9.8381*9.82529
09/23/2013 10:35:00*9.8367*9.82795*9.8389*9.82795
09/23/2013 10:40:00*9.82795*9.827*9.82915*9.8258
09/23/2013 10:45:00*9.827*9.8276*9.8276*9.826
09/23/2013 10:50:00*9.8276*9.8328*9.8354*9.826
09/23/2013 10:55:00*9.8328*9.8345*9.83579*9.8321
09/23/2013 11:00:00*9.8345*9.84974*9.8518*9.831
09/23/2013 11:05:00*9.84974*9.845*9.84974*9.84063
09/23/2013 11:10:00*9.845*9.8394*9.8477*9.8366
09/23/2013 11:15:00*9.8394*9.8349*9.8419*9.8346
09/23/2013 11:20:00*9.8349*9.8359*9.8398*9.8339
09/23/2013 11:25:00*9.8359*9.8382*9.8382*9.8348
09/23/2013 11:30:00*9.8382*9.8312*9.8388*9.8287
09/23/2013 11:35:00*9.8312*9.8298*9.8313*9.82784
09/23/2013 11:40:00*9.8298*9.8301*9.8355*9.827
09/23/2013 11:45:00*9.8301*9.8294*9.832*9.8277
09/23/2013 11:50:00*9.8294*9.8301*9.8318*9.8287
09/23/2013 11:55:00*9.8301*9.83113*9.83113*9.8288
09/23/2013 12:00:00*9.83113*9.8301*9.83113*9.8283
09/23/2013 12:05:00*9.8301*9.8307*9.8327*9.83
09/23/2013 12:10:00*9.8307*9.8343*9.8372*9.83
09/23/2013 12:15:00*9.8343*9.8344*9.8358*9.8343
09/23/2013 12:20:00*9.8344*9.83426*9.83546*9.8296
09/23/2013 12:25:00*9.83426*9.833*9.83546*9.8319
09/23/2013 12:30:00*9.833*9.836*9.8363*9.8317
09/23/2013 12:35:00*9.836*9.838*9.838*9.836
09/23/2013 12:40:00*9.838*9.8369*9.83816*9.8369
09/23/2013 12:45:00*9.8369*9.8355*9.8377*9.835
09/23/2013 12:50:00*9.8355*9.8357*9.8358*9.835
09/23/2013 12:55:00*9.8357*9.8319*9.8365*9.8317
09/23/2013 13:00:00*9.8319*9.8319*9.8327*9.8319
09/23/2013 13:05:00*9.8319*9.8332*9.8351*9.8315
09/23/2013 13:10:00*9.8332*9.8332*9.83637*9.8332
09/23/2013 13:15:00*9.8332*9.8402*9.8439*9.8332
09/23/2013 13:20:00*9.8402*9.8416*9.8453*9.8399
09/23/2013 13:25:00*9.8416*9.83806*9.84587*9.83806
09/23/2013 13:30:00*9.83806*9.8381*9.8385*9.838
09/23/2013 13:35:00*9.8381*9.8348*9.8381*9.8335
09/23/2013 13:40:00*9.8348*9.8363*9.83761*9.8348
09/23/2013 13:45:00*9.8363*9.8363*9.83686*9.8348
09/23/2013 13:50:00*9.8363*9.8361*9.83686*9.83513
09/23/2013 13:55:00*9.8361*9.83121*9.8364*9.8304
09/23/2013 14:00:00*9.83121*9.82471*9.83545*9.82471
09/23/2013 14:05:00*9.82471*9.83221*9.83221*9.8243
09/23/2013 14:10:00*9.83221*9.8319*9.83221*9.8319
09/23/2013 14:15:00*9.8319*9.8363*9.83643*9.8319
09/23/2013 14:20:00*9.8363*9.8356*9.8363*9.83513
09/23/2013 14:25:00*9.8356*9.8379*9.8398*9.835
09/23/2013 14:30:00*9.8379*9.84217*9.8463*9.8379
09/23/2013 14:35:00*9.84217*9.8455*9.84738*9.8419
09/23/2013 14:40:00*9.8455*9.84004*9.8455*9.84004
09/23/2013 14:45:00*9.84004*9.83832*9.84004*9.83832
09/23/2013 14:50:00*9.83832*9.83832*9.83832*9.83832
09/23/2013 14:55:00*9.83832*9.84004*9.8413*9.83822
09/23/2013 15:00:00*9.84004*9.83954*9.84204*9.8391
09/23/2013 15:05:00*9.83954*9.84004*9.841*9.8393
09/23/2013 15:10:00*9.84004*9.84144*9.84144*9.83947
09/23/2013 15:15:00*9.84144*9.8406*9.84144*9.8403
09/23/2013 15:20:00*9.8406*9.8381*9.84269*9.8377
09/23/2013 15:25:00*9.8381*9.83929*9.84169*9.838
09/23/2013 15:30:00*9.83929*9.83932*9.83963*9.8377
09/23/2013 15:35:00*9.83932*9.8407*9.84322*9.83765
09/23/2013 15:40:00*9.8407*9.8406*9.8407*9.8406
09/23/2013 15:45:00*9.8406*9.8401*9.8406*9.8401
09/23/2013 15:50:00*9.8401*9.8388*9.8401*9.8384
09/23/2013 15:55:00*9.8388*9.84285*9.8442*9.8387
09/23/2013 16:00:00*9.84285*9.842*9.84285*9.8419
09/23/2013 16:05:00*9.842*9.84388*9.84388*9.8419
09/23/2013 16:10:00*9.84388*9.8491*9.8493*9.8426
09/23/2013 16:15:00*9.8491*9.84709*9.8491*9.8469
09/23/2013 16:20:00*9.84709*9.8468*9.84778*9.8449
09/23/2013 16:25:00*9.8468*9.8468*9.8474*9.8468
09/23/2013 16:30:00*9.8468*9.84684*9.84778*9.8462
09/23/2013 16:35:00*9.84684*9.8465*9.84684*9.8464
09/23/2013 16:40:00*9.8465*9.8472*9.8474*9.8464
09/23/2013 16:45:00*9.8472*9.8463*9.8472*9.8462
09/23/2013 16:50:00*9.8463*9.8412*9.8463*9.8412
09/23/2013 16:55:00*9.8412*9.8412*9.8414*9.841
09/23/2013 17:00:00*9.8412*9.8383*9.8413*9.8383
