09/22/2013 15:00:00*9.8759*9.8759*9.8759*9.8759
09/22/2013 15:05:00*9.8759*9.8759*9.8759*9.8759
09/22/2013 15:10:00*9.8759*9.8759*9.8759*9.8759
09/22/2013 15:15:00*9.8759*9.8683*9.8759*9.8662
09/22/2013 15:20:00*9.8683*9.8685*9.8687*9.8683
09/22/2013 15:25:00*9.8685*9.8692*9.8694*9.8661
09/22/2013 15:30:00*9.8692*9.8691*9.8693*9.869
09/22/2013 15:35:00*9.8691*9.869*9.8691*9.8687
09/22/2013 15:40:00*9.869*9.869*9.8694*9.869
09/22/2013 15:45:00*9.869*9.8691*9.8691*9.8689
09/22/2013 15:50:00*9.8691*9.869*9.8691*9.869
09/22/2013 15:55:00*9.869*9.865*9.8691*9.8496
09/22/2013 16:00:00*9.865*9.8689*9.869*9.865
09/22/2013 16:05:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:10:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:15:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:20:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:25:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:30:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:35:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:40:00*9.8689*9.8689*9.8689*9.8689
09/22/2013 16:45:00*9.8689*9.8733*9.8734*9.8665
09/22/2013 16:50:00*9.8733*9.8734*9.8734*9.8733
09/22/2013 16:55:00*9.8734*9.8734*9.8735*9.8733
09/22/2013 17:00:00*9.8734*9.8734*9.8734*9.8734
