09/19/2013 17:05:00*9.68844*9.6885*9.6885*9.6882
09/19/2013 17:10:00*9.6885*9.6889*9.6889*9.6885
09/19/2013 17:15:00*9.6889*9.6889*9.6889*9.6889
09/19/2013 17:20:00*9.6889*9.6889*9.6889*9.6889
09/19/2013 17:25:00*9.6889*9.6889*9.6889*9.6889
09/19/2013 17:30:00*9.6889*9.6889*9.6889*9.6889
09/19/2013 17:35:00*9.6889*9.6914*9.6916*9.6889
09/19/2013 17:40:00*9.6914*9.6904*9.6915*9.6904
09/19/2013 17:45:00*9.6904*9.6906*9.6906*9.68861
09/19/2013 17:50:00*9.6906*9.6906*9.6906*9.6906
09/19/2013 17:55:00*9.6906*9.6906*9.6906*9.6906
09/19/2013 18:00:00*9.6906*9.6906*9.6906*9.6906
09/19/2013 18:05:00*9.6906*9.6906*9.6906*9.6906
09/19/2013 18:10:00*9.6906*9.6906*9.6906*9.6906
09/19/2013 18:15:00*9.6906*9.7046*9.7046*9.6906
09/19/2013 18:20:00*9.7046*9.7095*9.7146*9.7046
09/19/2013 18:25:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:30:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:35:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:40:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:45:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:50:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 18:55:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:00:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:05:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:10:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:15:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:20:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:25:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:30:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:35:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:40:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:45:00*9.7095*9.7095*9.7095*9.7095
09/19/2013 19:50:00*9.7095*9.699*9.73355*9.699
09/19/2013 19:55:00*9.699*9.6968*9.699*9.6968
09/19/2013 20:00:00*9.6968*9.6968*9.6968*9.6968
09/19/2013 20:05:00*9.6968*9.6968*9.6968*9.6968
09/19/2013 20:10:00*9.6968*9.6901*9.6968*9.6901
09/19/2013 20:15:00*9.6901*9.6901*9.6901*9.6901
09/19/2013 20:20:00*9.6901*9.6901*9.6901*9.6901
09/19/2013 20:25:00*9.6901*9.6954*9.6958*9.6901
09/19/2013 20:30:00*9.6954*9.6954*9.6957*9.6951
09/19/2013 20:35:00*9.6954*9.6949*9.6955*9.6949
09/19/2013 20:40:00*9.6949*9.6952*9.6953*9.6945
09/19/2013 20:45:00*9.6952*9.6938*9.6952*9.6938
09/19/2013 20:50:00*9.6938*9.6955*9.6956*9.6938
09/19/2013 20:55:00*9.6955*9.6996*9.6996*9.6952
09/19/2013 21:00:00*9.6996*9.6986*9.6998*9.6986
09/19/2013 21:05:00*9.6986*9.6966*9.6986*9.6934
09/19/2013 21:10:00*9.6966*9.6971*9.6973*9.6966
09/19/2013 21:15:00*9.6971*9.6958*9.6972*9.6956
09/19/2013 21:20:00*9.6958*9.6955*9.6958*9.6955
09/19/2013 21:25:00*9.6955*9.6989*9.6989*9.6955
09/19/2013 21:30:00*9.6989*9.6986*9.699*9.6982
09/19/2013 21:35:00*9.6986*9.6938*9.699*9.6936
09/19/2013 21:40:00*9.6938*9.7023*9.7024*9.6934
09/19/2013 21:45:00*9.7023*9.6944*9.7023*9.694
09/19/2013 21:50:00*9.6944*9.6961*9.6963*9.6941
09/19/2013 21:55:00*9.6961*9.696*9.6964*9.6959
09/19/2013 22:00:00*9.696*9.715*9.715*9.6956
09/19/2013 22:05:00*9.715*9.7153*9.7157*9.715
09/19/2013 22:10:00*9.7153*9.7154*9.7154*9.71472
09/19/2013 22:15:00*9.7154*9.697*9.71992*9.6956
09/19/2013 22:20:00*9.697*9.7021*9.7021*9.695
09/19/2013 22:25:00*9.7021*9.7111*9.7111*9.70142
09/19/2013 22:30:00*9.7111*9.71093*9.7111*9.71093
09/19/2013 22:35:00*9.71093*9.711*9.7112*9.71093
09/19/2013 22:40:00*9.711*9.711*9.7111*9.71093
09/19/2013 22:45:00*9.711*9.7109*9.7115*9.7107
09/19/2013 22:50:00*9.7109*9.7113*9.7114*9.7109
09/19/2013 22:55:00*9.7113*9.7111*9.7114*9.7104
09/19/2013 23:00:00*9.7111*9.71045*9.7111*9.70998
09/19/2013 23:05:00*9.71045*9.7112*9.7112*9.70998
09/19/2013 23:10:00*9.7112*9.7101*9.7113*9.7101
09/19/2013 23:15:00*9.7101*9.7105*9.7112*9.70998
09/19/2013 23:20:00*9.7105*9.7114*9.71247*9.70998
09/19/2013 23:25:00*9.7114*9.7109*9.7114*9.7106
09/19/2013 23:30:00*9.7109*9.70998*9.7112*9.70998
09/19/2013 23:35:00*9.70998*9.70998*9.70998*9.70998
09/19/2013 23:40:00*9.70998*9.70998*9.70998*9.70998
09/19/2013 23:45:00*9.70998*9.70998*9.7102*9.70998
09/19/2013 23:50:00*9.70998*9.70998*9.70998*9.70998
09/19/2013 23:55:00*9.70998*9.70995*9.70998*9.70995
09/20/2013 00:00:00*9.70995*9.6933*9.70995*9.6933
09/20/2013 00:05:00*9.6933*9.6983*9.6984*9.6933
09/20/2013 00:10:00*9.6983*9.6882*9.6983*9.68818
09/20/2013 00:15:00*9.6882*9.6905*9.6905*9.68818
09/20/2013 00:20:00*9.6905*9.6898*9.6906*9.689
09/20/2013 00:25:00*9.6898*9.6907*9.6911*9.6886
09/20/2013 00:30:00*9.6907*9.692*9.6926*9.6907
09/20/2013 00:35:00*9.692*9.6922*9.6922*9.6912
09/20/2013 00:40:00*9.6922*9.69802*9.69802*9.692
09/20/2013 00:45:00*9.69802*9.6971*9.6982*9.6969
09/20/2013 00:50:00*9.6971*9.6983*9.6987*9.6954
09/20/2013 00:55:00*9.6983*9.6905*9.6983*9.6905
09/20/2013 01:00:00*9.6905*9.6905*9.6906*9.6904
09/20/2013 01:05:00*9.6905*9.69*9.6906*9.69
09/20/2013 01:10:00*9.69*9.6914*9.6914*9.69
09/20/2013 01:15:00*9.6914*9.691*9.6917*9.6909
09/20/2013 01:20:00*9.691*9.6907*9.6916*9.6902
09/20/2013 01:25:00*9.6907*9.6905*9.6907*9.6892
09/20/2013 01:30:00*9.6905*9.6931*9.6932*9.68724
09/20/2013 01:35:00*9.6931*9.6929*9.6933*9.6927
09/20/2013 01:40:00*9.6929*9.6928*9.6929*9.6924
09/20/2013 01:45:00*9.6928*9.6921*9.6933*9.6921
09/20/2013 01:50:00*9.6921*9.7001*9.7005*9.6915
09/20/2013 01:55:00*9.7001*9.6999*9.7031*9.6996
09/20/2013 02:00:00*9.6999*9.6999*9.6999*9.6996
09/20/2013 02:05:00*9.6999*9.6977*9.6999*9.6896
09/20/2013 02:10:00*9.6977*9.6931*9.6994*9.6878
09/20/2013 02:15:00*9.6931*9.6928*9.6973*9.6926
09/20/2013 02:20:00*9.6928*9.6945*9.6945*9.692
09/20/2013 02:25:00*9.6945*9.6982*9.6982*9.6938
09/20/2013 02:30:00*9.6982*9.6978*9.6987*9.6952
09/20/2013 02:35:00*9.6978*9.7029*9.7041*9.6966
09/20/2013 02:40:00*9.7029*9.70432*9.7058*9.7
09/20/2013 02:45:00*9.70432*9.6964*9.70432*9.6955
09/20/2013 02:50:00*9.6964*9.7038*9.7038*9.6958
09/20/2013 02:55:00*9.7038*9.7044*9.707*9.7038
09/20/2013 03:00:00*9.7044*9.7038*9.7084*9.7038
09/20/2013 03:05:00*9.7038*9.6968*9.7038*9.6964
09/20/2013 03:10:00*9.6968*9.6909*9.697*9.6908
09/20/2013 03:15:00*9.6909*9.6897*9.69227*9.6897
09/20/2013 03:20:00*9.6897*9.6778*9.6897*9.6688
09/20/2013 03:25:00*9.6778*9.683*9.6855*9.67748
09/20/2013 03:30:00*9.683*9.6847*9.68546*9.683
09/20/2013 03:35:00*9.6847*9.6908*9.6908*9.6847
09/20/2013 03:40:00*9.6908*9.6953*9.6959*9.6908
09/20/2013 03:45:00*9.6953*9.691*9.6954*9.6849
09/20/2013 03:50:00*9.691*9.6937*9.69562*9.6894
09/20/2013 03:55:00*9.6937*9.7003*9.7032*9.69268
09/20/2013 04:00:00*9.7003*9.6976*9.701*9.6963
09/20/2013 04:05:00*9.6976*9.6982*9.6991*9.6967
09/20/2013 04:10:00*9.6982*9.7147*9.7163*9.6978
09/20/2013 04:15:00*9.7147*9.7226*9.7296*9.7146
09/20/2013 04:20:00*9.7226*9.7201*9.7254*9.72
09/20/2013 04:25:00*9.7201*9.72938*9.7299*9.7201
09/20/2013 04:30:00*9.72938*9.7303*9.731*9.72
09/20/2013 04:35:00*9.7303*9.7342*9.7359*9.7283
09/20/2013 04:40:00*9.7342*9.7337*9.7373*9.733
09/20/2013 04:45:00*9.7337*9.7236*9.73377*9.7223
09/20/2013 04:50:00*9.7236*9.72607*9.727*9.7233
09/20/2013 04:55:00*9.72607*9.7367*9.7375*9.7258
09/20/2013 05:00:00*9.7367*9.7416*9.7457*9.7367
09/20/2013 05:05:00*9.7416*9.7426*9.7504*9.741
09/20/2013 05:10:00*9.7426*9.7395*9.7447*9.7382
09/20/2013 05:15:00*9.7395*9.76095*9.76095*9.7359
09/20/2013 05:20:00*9.76095*9.76776*9.7734*9.7557
09/20/2013 05:25:00*9.76776*9.76883*9.7696*9.76776
09/20/2013 05:30:00*9.76883*9.7629*9.7709*9.7578
09/20/2013 05:35:00*9.7629*9.7708*9.7726*9.7622
09/20/2013 05:40:00*9.7708*9.76238*9.7708*9.7606
09/20/2013 05:45:00*9.76238*9.7587*9.7627*9.75338
09/20/2013 05:50:00*9.7587*9.7605*9.7612*9.7583
09/20/2013 05:55:00*9.7605*9.7662*9.7666*9.7598
09/20/2013 06:00:00*9.7662*9.7703*9.7733*9.7621
09/20/2013 06:05:00*9.7703*9.7683*9.7782*9.7683
09/20/2013 06:10:00*9.7683*9.7569*9.773*9.75601
09/20/2013 06:15:00*9.7569*9.7738*9.7773*9.7556
09/20/2013 06:20:00*9.7738*9.77151*9.7759*9.771
09/20/2013 06:25:00*9.77151*9.7724*9.7724*9.76833
09/20/2013 06:30:00*9.7724*9.7708*9.77251*9.7692
09/20/2013 06:35:00*9.7708*9.76855*9.7708*9.7675
09/20/2013 06:40:00*9.76855*9.764*9.76855*9.7619
09/20/2013 06:45:00*9.764*9.7674*9.77086*9.763
09/20/2013 06:50:00*9.7674*9.7664*9.7688*9.7656
09/20/2013 06:55:00*9.7664*9.7653*9.7688*9.7652
09/20/2013 07:00:00*9.7653*9.7587*9.7653*9.757
09/20/2013 07:05:00*9.7587*9.7524*9.7588*9.75155
09/20/2013 07:10:00*9.7524*9.7492*9.7531*9.7387
09/20/2013 07:15:00*9.7492*9.7442*9.7498*9.742
09/20/2013 07:20:00*9.7442*9.74398*9.7464*9.7406
09/20/2013 07:25:00*9.74398*9.7518*9.7538*9.7433
09/20/2013 07:30:00*9.7518*9.741*9.7518*9.741
09/20/2013 07:35:00*9.741*9.7371*9.7422*9.7371
09/20/2013 07:40:00*9.7371*9.7306*9.73796*9.72077
09/20/2013 07:45:00*9.7306*9.7356*9.736*9.7306
09/20/2013 07:50:00*9.7356*9.7416*9.7442*9.7332
09/20/2013 07:55:00*9.7416*9.7371*9.7449*9.7364
09/20/2013 08:00:00*9.7371*9.7637*9.7658*9.7371
09/20/2013 08:05:00*9.7637*9.7925*9.7976*9.7622
09/20/2013 08:10:00*9.7925*9.7818*9.7942*9.7666
09/20/2013 08:15:00*9.7818*9.7895*9.7895*9.7723
09/20/2013 08:20:00*9.7895*9.826*9.82665*9.7895
09/20/2013 08:25:00*9.826*9.83226*9.8469*9.8254
09/20/2013 08:30:00*9.83226*9.8144*9.83345*9.8127
09/20/2013 08:35:00*9.8144*9.8127*9.8209*9.8098
09/20/2013 08:40:00*9.8127*9.811*9.81711*9.811
09/20/2013 08:45:00*9.811*9.8058*9.811*9.8006
09/20/2013 08:50:00*9.8058*9.79558*9.8098*9.79558
09/20/2013 08:55:00*9.79558*9.80584*9.8079*9.79516
09/20/2013 09:00:00*9.80584*9.8016*9.81258*9.8004
09/20/2013 09:05:00*9.8016*9.7878*9.8016*9.7876
09/20/2013 09:10:00*9.7878*9.79*9.7919*9.78521
09/20/2013 09:15:00*9.79*9.7949*9.79845*9.788
09/20/2013 09:20:00*9.7949*9.78056*9.7958*9.78056
09/20/2013 09:25:00*9.78056*9.79241*9.7929*9.77986
09/20/2013 09:30:00*9.79241*9.79046*9.7957*9.79036
09/20/2013 09:35:00*9.79046*9.8014*9.8018*9.79046
09/20/2013 09:40:00*9.8014*9.8072*9.8074*9.8003
09/20/2013 09:45:00*9.8072*9.8083*9.80988*9.8064
09/20/2013 09:50:00*9.8083*9.8156*9.816*9.804
09/20/2013 09:55:00*9.8156*9.8196*9.8245*9.8152
09/20/2013 10:00:00*9.8196*9.8181*9.82*9.8166
09/20/2013 10:05:00*9.8181*9.8068*9.8181*9.8028
09/20/2013 10:10:00*9.8068*9.8118*9.812*9.8067
09/20/2013 10:15:00*9.8118*9.8113*9.8147*9.8098
09/20/2013 10:20:00*9.8113*9.8171*9.8253*9.8113
09/20/2013 10:25:00*9.8171*9.81585*9.8214*9.8148
09/20/2013 10:30:00*9.81585*9.8199*9.8211*9.811
09/20/2013 10:35:00*9.8199*9.8437*9.84887*9.8192
09/20/2013 10:40:00*9.8437*9.847*9.8515*9.8399
09/20/2013 10:45:00*9.847*9.847*9.8523*9.8435
09/20/2013 10:50:00*9.847*9.86269*9.8673*9.8463
09/20/2013 10:55:00*9.86269*9.8697*9.8752*9.86055
09/20/2013 11:00:00*9.8697*9.87*9.8742*9.8662
09/20/2013 11:05:00*9.87*9.8612*9.8703*9.859
09/20/2013 11:10:00*9.8612*9.8661*9.8678*9.8612
09/20/2013 11:15:00*9.8661*9.8823*9.8876*9.8658
09/20/2013 11:20:00*9.8823*9.8601*9.8984*9.8593
09/20/2013 11:25:00*9.8601*9.86396*9.8687*9.8591
09/20/2013 11:30:00*9.86396*9.8613*9.8656*9.86
09/20/2013 11:35:00*9.8613*9.85632*9.8616*9.8552
09/20/2013 11:40:00*9.85632*9.856*9.8642*9.8555
09/20/2013 11:45:00*9.856*9.8609*9.8648*9.8556
09/20/2013 11:50:00*9.8609*9.8662*9.86642*9.8607
09/20/2013 11:55:00*9.8662*9.86135*9.8662*9.8421
09/20/2013 12:00:00*9.86135*9.8685*9.8716*9.86135
09/20/2013 12:05:00*9.8685*9.85473*9.8686*9.8469
09/20/2013 12:10:00*9.85473*9.84646*9.8594*9.8452
09/20/2013 12:15:00*9.84646*9.8751*9.8751*9.8464
09/20/2013 12:20:00*9.8751*9.8848*9.8934*9.87042
09/20/2013 12:25:00*9.8848*9.8632*9.8855*9.8594
09/20/2013 12:30:00*9.8632*9.8664*9.86705*9.8632
09/20/2013 12:35:00*9.8664*9.86795*9.8686*9.8663
09/20/2013 12:40:00*9.86795*9.85198*9.86795*9.8501
09/20/2013 12:45:00*9.85198*9.8661*9.87138*9.8473
09/20/2013 12:50:00*9.8661*9.86977*9.86977*9.8541
09/20/2013 12:55:00*9.86977*9.86927*9.87117*9.862
09/20/2013 13:00:00*9.86927*9.87169*9.87169*9.8686
09/20/2013 13:05:00*9.87169*9.8704*9.87169*9.8704
09/20/2013 13:10:00*9.8704*9.8633*9.87447*9.862
09/20/2013 13:15:00*9.8633*9.8667*9.8782*9.8482
09/20/2013 13:20:00*9.8667*9.8697*9.8697*9.86502
09/20/2013 13:25:00*9.8697*9.8697*9.8697*9.8687
09/20/2013 13:30:00*9.8697*9.8697*9.8697*9.8672
09/20/2013 13:35:00*9.8697*9.8595*9.8697*9.8592
09/20/2013 13:40:00*9.8595*9.8672*9.8675*9.8522
09/20/2013 13:45:00*9.8672*9.8727*9.8831*9.8672
09/20/2013 13:50:00*9.8727*9.8798*9.8885*9.8727
09/20/2013 13:55:00*9.8798*9.88504*9.88961*9.8798
09/20/2013 14:00:00*9.88504*9.89288*9.89433*9.8848
09/20/2013 14:05:00*9.89288*9.8953*9.89648*9.8925
09/20/2013 14:10:00*9.8953*9.89401*9.8978*9.8929
09/20/2013 14:15:00*9.89401*9.8961*9.8968*9.89401
09/20/2013 14:20:00*9.8961*9.899*9.899*9.8961
09/20/2013 14:25:00*9.899*9.89554*9.8997*9.8931
09/20/2013 14:30:00*9.89554*9.8862*9.9001*9.8818
09/20/2013 14:35:00*9.8862*9.8898*9.8898*9.8813
09/20/2013 14:40:00*9.8898*9.89*9.89*9.8865
09/20/2013 14:45:00*9.89*9.8867*9.89*9.8862
09/20/2013 14:50:00*9.8867*9.88696*9.88987*9.88532
09/20/2013 14:55:00*9.88696*9.88705*9.88733*9.8868
09/20/2013 15:00:00*9.88705*9.885*9.8872*9.8837
09/20/2013 15:05:00*9.885*9.89187*9.8928*9.885
09/20/2013 15:10:00*9.89187*9.8929*9.8929*9.8888
09/20/2013 15:15:00*9.8929*9.89411*9.89411*9.8888
09/20/2013 15:20:00*9.89411*9.8917*9.89411*9.8917
09/20/2013 15:25:00*9.8917*9.8864*9.8917*9.88503
09/20/2013 15:30:00*9.8864*9.8918*9.89253*9.8864
09/20/2013 15:35:00*9.8918*9.9072*9.9072*9.8911
09/20/2013 15:40:00*9.9072*9.90287*9.9072*9.9014
09/20/2013 15:45:00*9.90287*9.90271*9.90312*9.9
09/20/2013 15:50:00*9.90271*9.901*9.9035*9.8996
09/20/2013 15:55:00*9.901*9.90271*9.90271*9.9007
09/20/2013 16:00:00*9.90271*9.90196*9.90271*9.90196
09/20/2013 16:05:00*9.90196*9.9235*9.9241*9.90171
09/20/2013 16:10:00*9.9235*9.91898*9.928*9.9107
09/20/2013 16:15:00*9.91898*9.9205*9.9205*9.915
09/20/2013 16:20:00*9.9205*9.9067*9.9211*9.8827
09/20/2013 16:25:00*9.9067*9.9099*9.9099*9.9067
09/20/2013 16:30:00*9.9099*9.8914*9.9099*9.8914
09/20/2013 16:35:00*9.8914*9.8985*9.8985*9.8914
09/20/2013 16:40:00*9.8985*9.8973*9.9065*9.8967
09/20/2013 16:45:00*9.8973*9.8978*9.8979*9.8968
09/20/2013 16:50:00*9.8978*9.8985*9.8985*9.8972
09/20/2013 16:55:00*9.8985*9.8904*9.8985*9.8882
