09/18/2013 17:05:00*9.5822*9.5665*9.5829*9.5665
09/18/2013 17:10:00*9.5665*9.5785*9.58*9.5665
09/18/2013 17:15:00*9.5785*9.573*9.5788*9.573
09/18/2013 17:20:00*9.573*9.5787*9.5968*9.5726
09/18/2013 17:25:00*9.5787*9.59*9.5902*9.5753
09/18/2013 17:30:00*9.59*9.5823*9.59*9.5637
09/18/2013 17:35:00*9.5823*9.5785*9.5823*9.5654
09/18/2013 17:40:00*9.5785*9.5788*9.579*9.5785
09/18/2013 17:45:00*9.5788*9.571*9.5788*9.571
09/18/2013 17:50:00*9.571*9.5661*9.571*9.566
09/18/2013 17:55:00*9.5661*9.564*9.5664*9.5634
09/18/2013 18:00:00*9.564*9.5693*9.5734*9.5635
09/18/2013 18:05:00*9.5693*9.5696*9.5701*9.569
09/18/2013 18:10:00*9.5696*9.57*9.5701*9.5684
09/18/2013 18:15:00*9.57*9.5693*9.57*9.5685
09/18/2013 18:20:00*9.5693*9.5734*9.5734*9.5674
09/18/2013 18:25:00*9.5734*9.5786*9.5824*9.5728
09/18/2013 18:30:00*9.5786*9.5779*9.5786*9.5779
09/18/2013 18:35:00*9.5779*9.5771*9.5791*9.577
09/18/2013 18:40:00*9.5771*9.5782*9.5797*9.577
09/18/2013 18:45:00*9.5782*9.5775*9.5787*9.5749
09/18/2013 18:50:00*9.5775*9.5749*9.5775*9.5719
09/18/2013 18:55:00*9.5749*9.5756*9.5758*9.573
09/18/2013 19:00:00*9.5756*9.5772*9.5772*9.5747
09/18/2013 19:05:00*9.5772*9.5804*9.5808*9.5772
09/18/2013 19:10:00*9.5804*9.5774*9.5804*9.575
09/18/2013 19:15:00*9.5774*9.5776*9.5786*9.5759
09/18/2013 19:20:00*9.5776*9.5785*9.579*9.5763
09/18/2013 19:25:00*9.5785*9.5765*9.5794*9.5739
09/18/2013 19:30:00*9.5765*9.5749*9.5786*9.5748
09/18/2013 19:35:00*9.5749*9.575*9.5767*9.5746
09/18/2013 19:40:00*9.575*9.575*9.5751*9.5746
09/18/2013 19:45:00*9.575*9.5753*9.5773*9.5743
09/18/2013 19:50:00*9.5753*9.5753*9.5763*9.5744
09/18/2013 19:55:00*9.5753*9.5808*9.58264*9.5748
09/18/2013 20:00:00*9.5808*9.5782*9.5851*9.5749
09/18/2013 20:05:00*9.5782*9.579*9.5803*9.5779
09/18/2013 20:10:00*9.579*9.5793*9.5806*9.5758
09/18/2013 20:15:00*9.5793*9.5784*9.58*9.5758
09/18/2013 20:20:00*9.5784*9.57355*9.5785*9.5733
09/18/2013 20:25:00*9.57355*9.57355*9.575*9.5727
09/18/2013 20:30:00*9.57355*9.5738*9.5745*9.5724
09/18/2013 20:35:00*9.5738*9.5714*9.5749*9.5622
09/18/2013 20:40:00*9.5714*9.5703*9.5714*9.5638
09/18/2013 20:45:00*9.5703*9.5705*9.5705*9.5702
09/18/2013 20:50:00*9.5705*9.5706*9.5706*9.5704
09/18/2013 20:55:00*9.5706*9.5724*9.5724*9.5645
09/18/2013 21:00:00*9.5724*9.5603*9.57881*9.5603
09/18/2013 21:05:00*9.5603*9.5635*9.5635*9.5596
09/18/2013 21:10:00*9.5635*9.5647*9.565*9.5632
09/18/2013 21:15:00*9.5647*9.5647*9.5648*9.5634
09/18/2013 21:20:00*9.5647*9.5627*9.5647*9.5617
09/18/2013 21:25:00*9.5627*9.5609*9.5631*9.5578
09/18/2013 21:30:00*9.5609*9.5644*9.5653*9.5609
09/18/2013 21:35:00*9.5644*9.5657*9.5657*9.564
09/18/2013 21:40:00*9.5657*9.5667*9.5726*9.5651
09/18/2013 21:45:00*9.5667*9.566*9.5668*9.566
09/18/2013 21:50:00*9.566*9.5669*9.57416*9.5654
09/18/2013 21:55:00*9.5669*9.5666*9.5672*9.5666
09/18/2013 22:00:00*9.5666*9.5565*9.5666*9.5535
09/18/2013 22:05:00*9.5565*9.55465*9.5605*9.55465
09/18/2013 22:10:00*9.55465*9.55439*9.55588*9.5538
09/18/2013 22:15:00*9.55439*9.5555*9.5559*9.5539
09/18/2013 22:20:00*9.5555*9.5556*9.5591*9.5554
09/18/2013 22:25:00*9.5556*9.5558*9.5576*9.5546
09/18/2013 22:30:00*9.5558*9.557*9.5609*9.5558
09/18/2013 22:35:00*9.557*9.5582*9.5583*9.557
09/18/2013 22:40:00*9.5582*9.5582*9.5584*9.5577
09/18/2013 22:45:00*9.5582*9.5573*9.5586*9.5571
09/18/2013 22:50:00*9.5573*9.5572*9.5575*9.5568
09/18/2013 22:55:00*9.5572*9.5572*9.5572*9.5572
09/18/2013 23:00:00*9.5572*9.5616*9.5625*9.5572
09/18/2013 23:05:00*9.5616*9.5621*9.5631*9.5614
09/18/2013 23:10:00*9.5621*9.563*9.5631*9.5619
09/18/2013 23:15:00*9.563*9.5647*9.5658*9.5627
09/18/2013 23:20:00*9.5647*9.5647*9.5647*9.5647
09/18/2013 23:25:00*9.5647*9.5644*9.5647*9.5638
09/18/2013 23:30:00*9.5644*9.5667*9.5675*9.5641
09/18/2013 23:35:00*9.5667*9.5649*9.5758*9.5607
09/18/2013 23:40:00*9.5649*9.5571*9.56935*9.5568
09/18/2013 23:45:00*9.5571*9.5593*9.5603*9.5559
09/18/2013 23:50:00*9.5593*9.5568*9.5618*9.5561
09/18/2013 23:55:00*9.5568*9.5584*9.5587*9.5568
09/19/2013 00:00:00*9.5584*9.5617*9.56185*9.5562
09/19/2013 00:05:00*9.5617*9.5663*9.5663*9.5605
09/19/2013 00:10:00*9.5663*9.5645*9.5671*9.5644
09/19/2013 00:15:00*9.5645*9.5681*9.5685*9.5597
09/19/2013 00:20:00*9.5681*9.5723*9.5723*9.5681
09/19/2013 00:25:00*9.5723*9.5708*9.576*9.5637
09/19/2013 00:30:00*9.5708*9.5709*9.5709*9.5701
09/19/2013 00:35:00*9.5709*9.567*9.571*9.5651
09/19/2013 00:40:00*9.567*9.5708*9.5708*9.5649
09/19/2013 00:45:00*9.5708*9.565*9.5716*9.5644
09/19/2013 00:50:00*9.565*9.5658*9.5667*9.5644
09/19/2013 00:55:00*9.5658*9.5658*9.5662*9.5656
09/19/2013 01:00:00*9.5658*9.5714*9.5715*9.5644
09/19/2013 01:05:00*9.5714*9.572*9.5733*9.571
09/19/2013 01:10:00*9.572*9.573*9.5743*9.5719
09/19/2013 01:15:00*9.573*9.5739*9.5745*9.5726
09/19/2013 01:20:00*9.5739*9.5731*9.5741*9.5723
09/19/2013 01:25:00*9.5731*9.5738*9.5788*9.5705
09/19/2013 01:30:00*9.5738*9.56979*9.5803*9.56706
09/19/2013 01:35:00*9.56979*9.5711*9.5748*9.56979
09/19/2013 01:40:00*9.5711*9.57253*9.5727*9.5706
09/19/2013 01:45:00*9.57253*9.5727*9.5805*9.5707
09/19/2013 01:50:00*9.5727*9.5735*9.57544*9.5719
09/19/2013 01:55:00*9.5735*9.5842*9.5859*9.5734
09/19/2013 02:00:00*9.5842*9.5786*9.5874*9.5777
09/19/2013 02:05:00*9.5786*9.5671*9.581*9.5576
09/19/2013 02:10:00*9.5671*9.5553*9.5728*9.5547
09/19/2013 02:15:00*9.5553*9.5526*9.5588*9.5458
09/19/2013 02:20:00*9.5526*9.5486*9.5548*9.5464
09/19/2013 02:25:00*9.5486*9.5651*9.5651*9.5482
09/19/2013 02:30:00*9.5651*9.5617*9.566*9.5611
09/19/2013 02:35:00*9.5617*9.5771*9.5795*9.5611
09/19/2013 02:40:00*9.5771*9.5835*9.58614*9.5736
09/19/2013 02:45:00*9.5835*9.59163*9.5931*9.5757
09/19/2013 02:50:00*9.59163*9.5885*9.59163*9.5837
09/19/2013 02:55:00*9.5885*9.58681*9.59207*9.5855
09/19/2013 03:00:00*9.58681*9.5913*9.59227*9.5861
09/19/2013 03:05:00*9.5913*9.6033*9.60345*9.5906
09/19/2013 03:10:00*9.6033*9.6105*9.6107*9.5986
09/19/2013 03:15:00*9.6105*9.6051*9.61082*9.60275
09/19/2013 03:20:00*9.6051*9.6101*9.6101*9.5957
09/19/2013 03:25:00*9.6101*9.6182*9.6204*9.6075
09/19/2013 03:30:00*9.6182*9.6158*9.6225*9.6127
09/19/2013 03:35:00*9.6158*9.6379*9.6379*9.6137
09/19/2013 03:40:00*9.6379*9.6348*9.6412*9.6282
09/19/2013 03:45:00*9.6348*9.6388*9.6397*9.6253
09/19/2013 03:50:00*9.6388*9.6416*9.6416*9.6358
09/19/2013 03:55:00*9.6416*9.6343*9.65076*9.6303
09/19/2013 04:00:00*9.6343*9.6203*9.6404*9.6192
09/19/2013 04:05:00*9.6203*9.6301*9.6318*9.6203
09/19/2013 04:10:00*9.6301*9.6241*9.6322*9.6218
09/19/2013 04:15:00*9.6241*9.6245*9.6271*9.6229
09/19/2013 04:20:00*9.6245*9.6252*9.62611*9.6219
09/19/2013 04:25:00*9.6252*9.6228*9.6265*9.6215
09/19/2013 04:30:00*9.6228*9.6212*9.6235*9.6204
09/19/2013 04:35:00*9.6212*9.6218*9.6218*9.6201
09/19/2013 04:40:00*9.6218*9.62203*9.62522*9.6203
09/19/2013 04:45:00*9.62203*9.6252*9.6275*9.6205
09/19/2013 04:50:00*9.6252*9.6244*9.6336*9.6215
09/19/2013 04:55:00*9.6244*9.6261*9.6268*9.6216
09/19/2013 05:00:00*9.6261*9.6221*9.6272*9.621
09/19/2013 05:05:00*9.6221*9.6255*9.626*9.6214
09/19/2013 05:10:00*9.6255*9.6225*9.62744*9.6224
09/19/2013 05:15:00*9.6225*9.62305*9.624*9.62
09/19/2013 05:20:00*9.62305*9.6263*9.62934*9.62305
09/19/2013 05:25:00*9.6263*9.6348*9.646*9.6255
09/19/2013 05:30:00*9.6348*9.6396*9.6415*9.6329
09/19/2013 05:35:00*9.6396*9.65035*9.6582*9.6388
09/19/2013 05:40:00*9.65035*9.6624*9.6625*9.649
09/19/2013 05:45:00*9.6624*9.664*9.672*9.662
09/19/2013 05:50:00*9.664*9.65705*9.6645*9.6557
09/19/2013 05:55:00*9.65705*9.6579*9.66075*9.6557
09/19/2013 06:00:00*9.6579*9.6473*9.6579*9.647
09/19/2013 06:05:00*9.6473*9.6503*9.6513*9.6403
09/19/2013 06:10:00*9.6503*9.6538*9.6549*9.64965
09/19/2013 06:15:00*9.6538*9.6522*9.65444*9.652
09/19/2013 06:20:00*9.6522*9.6585*9.6631*9.6522
09/19/2013 06:25:00*9.6585*9.6467*9.65976*9.6441
09/19/2013 06:30:00*9.6467*9.64311*9.64975*9.6422
09/19/2013 06:35:00*9.64311*9.64035*9.64325*9.6357
09/19/2013 06:40:00*9.64035*9.6412*9.6412*9.6383
09/19/2013 06:45:00*9.6412*9.64648*9.6496*9.6401
09/19/2013 06:50:00*9.64648*9.64347*9.64669*9.6384
09/19/2013 06:55:00*9.64347*9.6327*9.64347*9.6318
09/19/2013 07:00:00*9.6327*9.6415*9.6431*9.63032
09/19/2013 07:05:00*9.6415*9.6465*9.64985*9.6409
09/19/2013 07:10:00*9.6465*9.6316*9.6475*9.6316
09/19/2013 07:15:00*9.6316*9.6403*9.6404*9.6315
09/19/2013 07:20:00*9.6403*9.6266*9.64128*9.6259
09/19/2013 07:25:00*9.6266*9.628*9.6316*9.6218
09/19/2013 07:30:00*9.628*9.6284*9.6297*9.625
09/19/2013 07:35:00*9.6284*9.6222*9.6286*9.6215
09/19/2013 07:40:00*9.6222*9.6256*9.629*9.62
09/19/2013 07:45:00*9.6256*9.63*9.6348*9.6251
09/19/2013 07:50:00*9.63*9.62306*9.6323*9.6202
09/19/2013 07:55:00*9.62306*9.6228*9.6257*9.6212
09/19/2013 08:00:00*9.6228*9.6251*9.6309*9.6215
09/19/2013 08:05:00*9.6251*9.62802*9.631*9.6246
09/19/2013 08:10:00*9.62802*9.6256*9.63052*9.6248
09/19/2013 08:15:00*9.6256*9.6296*9.6318*9.625
09/19/2013 08:20:00*9.6296*9.6293*9.6331*9.6293
09/19/2013 08:25:00*9.6293*9.633*9.633*9.6276
09/19/2013 08:30:00*9.633*9.6345*9.6433*9.6327
09/19/2013 08:35:00*9.6345*9.6462*9.6546*9.6345
09/19/2013 08:40:00*9.6462*9.6467*9.6533*9.6388
09/19/2013 08:45:00*9.6467*9.63784*9.6524*9.6346
09/19/2013 08:50:00*9.63784*9.6343*9.6389*9.6328
09/19/2013 08:55:00*9.6343*9.6289*9.6348*9.6213
09/19/2013 09:00:00*9.6289*9.629*9.6343*9.6262
09/19/2013 09:05:00*9.629*9.6215*9.631*9.62113
09/19/2013 09:10:00*9.6215*9.6212*9.6249*9.6181
09/19/2013 09:15:00*9.6212*9.6257*9.633*9.621
09/19/2013 09:20:00*9.6257*9.6226*9.6279*9.6221
09/19/2013 09:25:00*9.6226*9.6183*9.6246*9.6176
09/19/2013 09:30:00*9.6183*9.6178*9.6203*9.616
09/19/2013 09:35:00*9.6178*9.613*9.618*9.6116
09/19/2013 09:40:00*9.613*9.6201*9.623*9.613
09/19/2013 09:45:00*9.6201*9.6213*9.6234*9.6183
09/19/2013 09:50:00*9.6213*9.6279*9.6333*9.6211
09/19/2013 09:55:00*9.6279*9.6275*9.634*9.6255
09/19/2013 10:00:00*9.6275*9.6267*9.6289*9.6255
09/19/2013 10:05:00*9.6267*9.679*9.679*9.6267
09/19/2013 10:10:00*9.679*9.6686*9.6803*9.6595
09/19/2013 10:15:00*9.6686*9.6539*9.6686*9.6519
09/19/2013 10:20:00*9.6539*9.646*9.6564*9.6443
09/19/2013 10:25:00*9.646*9.6412*9.6479*9.6412
09/19/2013 10:30:00*9.6412*9.6541*9.6543*9.6412
09/19/2013 10:35:00*9.6541*9.6551*9.6568*9.6518
09/19/2013 10:40:00*9.6551*9.6642*9.66681*9.6551
09/19/2013 10:45:00*9.6642*9.66341*9.6643*9.6598
09/19/2013 10:50:00*9.66341*9.66885*9.66902*9.66155
09/19/2013 10:55:00*9.66885*9.6718*9.6768*9.667
09/19/2013 11:00:00*9.6718*9.66672*9.67232*9.6614
09/19/2013 11:05:00*9.66672*9.6678*9.668*9.6581
09/19/2013 11:10:00*9.6678*9.682*9.68636*9.665
09/19/2013 11:15:00*9.682*9.6811*9.6862*9.67657
09/19/2013 11:20:00*9.6811*9.677*9.6871*9.6766
09/19/2013 11:25:00*9.677*9.6776*9.6786*9.6676
09/19/2013 11:30:00*9.6776*9.6834*9.69052*9.6746
09/19/2013 11:35:00*9.6834*9.682*9.6862*9.6804
09/19/2013 11:40:00*9.682*9.6823*9.6844*9.6752
09/19/2013 11:45:00*9.6823*9.6925*9.6959*9.67912
09/19/2013 11:50:00*9.6925*9.6927*9.7057*9.6918
09/19/2013 11:55:00*9.6927*9.6971*9.7035*9.6927
09/19/2013 12:00:00*9.6971*9.6946*9.6984*9.6927
09/19/2013 12:05:00*9.6946*9.6896*9.6952*9.688
09/19/2013 12:10:00*9.6896*9.6842*9.6896*9.668
09/19/2013 12:15:00*9.6842*9.6799*9.6877*9.6788
09/19/2013 12:20:00*9.6799*9.681*9.6876*9.6791
09/19/2013 12:25:00*9.681*9.67987*9.6845*9.6786
09/19/2013 12:30:00*9.67987*9.684*9.6853*9.67703
09/19/2013 12:35:00*9.684*9.6833*9.684*9.6822
09/19/2013 12:40:00*9.6833*9.6809*9.684*9.6753
09/19/2013 12:45:00*9.6809*9.6848*9.68505*9.6788
09/19/2013 12:50:00*9.6848*9.69474*9.69683*9.6836
09/19/2013 12:55:00*9.69474*9.68745*9.69977*9.684
09/19/2013 13:00:00*9.68745*9.69369*9.69369*9.68445
09/19/2013 13:05:00*9.69369*9.6982*9.6982*9.6928
09/19/2013 13:10:00*9.6982*9.69685*9.6982*9.6961
09/19/2013 13:15:00*9.69685*9.7006*9.7051*9.69685
09/19/2013 13:20:00*9.7006*9.71795*9.73092*9.6987
09/19/2013 13:25:00*9.71795*9.7038*9.7207*9.7024
09/19/2013 13:30:00*9.7038*9.71*9.71*9.70258
09/19/2013 13:35:00*9.71*9.7168*9.7292*9.7053
09/19/2013 13:40:00*9.7168*9.7154*9.7265*9.7136
09/19/2013 13:45:00*9.7154*9.7159*9.7159*9.7143
09/19/2013 13:50:00*9.7159*9.7115*9.7159*9.7115
09/19/2013 13:55:00*9.7115*9.7057*9.7135*9.70489
09/19/2013 14:00:00*9.7057*9.7173*9.7176*9.7045
09/19/2013 14:05:00*9.7173*9.7184*9.7428*9.7171
09/19/2013 14:10:00*9.7184*9.7128*9.7184*9.7089
09/19/2013 14:15:00*9.7128*9.71555*9.71555*9.7128
09/19/2013 14:20:00*9.71555*9.72133*9.72584*9.71408
09/19/2013 14:25:00*9.72133*9.7179*9.72133*9.7178
09/19/2013 14:30:00*9.7179*9.7163*9.7179*9.7163
09/19/2013 14:35:00*9.7163*9.71555*9.717*9.7146
09/19/2013 14:40:00*9.71555*9.7134*9.7162*9.71275
09/19/2013 14:45:00*9.7134*9.7082*9.71475*9.7082
09/19/2013 14:50:00*9.7082*9.70748*9.7082*9.70748
09/19/2013 14:55:00*9.70748*9.7076*9.7077*9.70748
09/19/2013 15:00:00*9.7076*9.7085*9.7103*9.7062
09/19/2013 15:05:00*9.7085*9.7035*9.71285*9.7035
09/19/2013 15:10:00*9.7035*9.7024*9.705*9.6981
09/19/2013 15:15:00*9.7024*9.6995*9.7027*9.699
09/19/2013 15:20:00*9.6995*9.6958*9.6995*9.6948
09/19/2013 15:25:00*9.6958*9.6858*9.6958*9.6858
09/19/2013 15:30:00*9.6858*9.6863*9.69277*9.6856
09/19/2013 15:35:00*9.6863*9.68317*9.69*9.6821
09/19/2013 15:40:00*9.68317*9.6855*9.6858*9.68317
09/19/2013 15:45:00*9.6855*9.6855*9.6855*9.6844
09/19/2013 15:50:00*9.6855*9.6871*9.68883*9.6849
09/19/2013 15:55:00*9.6871*9.68808*9.6923*9.6871
09/19/2013 16:00:00*9.68808*9.68612*9.68808*9.68612
09/19/2013 16:05:00*9.68612*9.685*9.68763*9.6843
09/19/2013 16:10:00*9.685*9.6869*9.6869*9.6824
09/19/2013 16:15:00*9.6869*9.68606*9.6887*9.68606
09/19/2013 16:20:00*9.68606*9.6887*9.6887*9.68606
09/19/2013 16:25:00*9.6887*9.69456*9.69456*9.68595
09/19/2013 16:30:00*9.69456*9.6896*9.69456*9.6891
09/19/2013 16:35:00*9.6896*9.6902*9.6902*9.6896
09/19/2013 16:40:00*9.6902*9.6866*9.6902*9.68612
09/19/2013 16:45:00*9.6866*9.6896*9.6922*9.6862
09/19/2013 16:50:00*9.6896*9.6866*9.6896*9.6866
09/19/2013 16:55:00*9.6866*9.6899*9.69339*9.6866
09/19/2013 17:00:00*9.6899*9.68844*9.6992*9.68844
