09/17/2013 17:05:00*9.79977*9.79646*9.79977*9.79646
09/17/2013 17:10:00*9.79646*9.8016*9.8017*9.79646
09/17/2013 17:15:00*9.8016*9.8008*9.8036*9.7993
09/17/2013 17:20:00*9.8008*9.8013*9.8013*9.7991
09/17/2013 17:25:00*9.8013*9.79684*9.8013*9.79684
09/17/2013 17:30:00*9.79684*9.79684*9.79684*9.79684
09/17/2013 17:35:00*9.79684*9.79684*9.79684*9.79684
09/17/2013 17:40:00*9.79684*9.79684*9.79684*9.79684
09/17/2013 17:45:00*9.79684*9.8008*9.8008*9.79684
09/17/2013 17:50:00*9.8008*9.79568*9.8008*9.79568
09/17/2013 17:55:00*9.79568*9.8048*9.8048*9.79568
09/17/2013 18:00:00*9.8048*9.8048*9.8048*9.79568
09/17/2013 18:05:00*9.8048*9.8011*9.8048*9.801
09/17/2013 18:10:00*9.8011*9.8012*9.8013*9.801
09/17/2013 18:15:00*9.8012*9.8012*9.8015*9.8012
09/17/2013 18:20:00*9.8012*9.8015*9.8015*9.8012
09/17/2013 18:25:00*9.8015*9.8016*9.8017*9.8013
09/17/2013 18:30:00*9.8016*9.8048*9.8048*9.8016
09/17/2013 18:35:00*9.8048*9.8021*9.8048*9.8021
09/17/2013 18:40:00*9.8021*9.8021*9.8022*9.802
09/17/2013 18:45:00*9.8021*9.8021*9.8021*9.802
09/17/2013 18:50:00*9.8021*9.8019*9.8021*9.8018
09/17/2013 18:55:00*9.8019*9.8022*9.8022*9.8019
09/17/2013 19:00:00*9.8022*9.8023*9.8024*9.8022
09/17/2013 19:05:00*9.8023*9.8025*9.8025*9.8023
09/17/2013 19:10:00*9.8025*9.8025*9.8026*9.8024
09/17/2013 19:15:00*9.8025*9.8027*9.803*9.8025
09/17/2013 19:20:00*9.8027*9.8025*9.8027*9.8024
09/17/2013 19:25:00*9.8025*9.8023*9.8026*9.8023
09/17/2013 19:30:00*9.8023*9.8023*9.8024*9.802
09/17/2013 19:35:00*9.8023*9.8023*9.8025*9.8022
09/17/2013 19:40:00*9.8023*9.802*9.8024*9.802
09/17/2013 19:45:00*9.802*9.802*9.802*9.8018
09/17/2013 19:50:00*9.802*9.8019*9.8022*9.8019
09/17/2013 19:55:00*9.8019*9.802*9.8021*9.8017
09/17/2013 20:00:00*9.802*9.8048*9.8048*9.8019
09/17/2013 20:05:00*9.8048*9.8026*9.8048*9.8025
09/17/2013 20:10:00*9.8026*9.8029*9.8031*9.8025
09/17/2013 20:15:00*9.8029*9.8023*9.803*9.8022
09/17/2013 20:20:00*9.8023*9.8023*9.8024*9.802
09/17/2013 20:25:00*9.8023*9.8069*9.8073*9.8019
09/17/2013 20:30:00*9.8069*9.8108*9.8117*9.8068
09/17/2013 20:35:00*9.8108*9.8097*9.8111*9.8073
09/17/2013 20:40:00*9.8097*9.8071*9.8098*9.8071
09/17/2013 20:45:00*9.8071*9.8076*9.8098*9.8071
09/17/2013 20:50:00*9.8076*9.8031*9.8096*9.8025
09/17/2013 20:55:00*9.8031*9.8028*9.8031*9.8025
09/17/2013 21:00:00*9.8028*9.8005*9.8029*9.8005
09/17/2013 21:05:00*9.8005*9.8002*9.8006*9.7994
09/17/2013 21:10:00*9.8002*9.8008*9.8013*9.8002
09/17/2013 21:15:00*9.8008*9.8015*9.8021*9.8008
09/17/2013 21:20:00*9.8015*9.8015*9.8019*9.8009
09/17/2013 21:25:00*9.8015*9.8019*9.8021*9.8015
09/17/2013 21:30:00*9.8019*9.8019*9.8021*9.801
09/17/2013 21:35:00*9.8019*9.802*9.8022*9.8015
09/17/2013 21:40:00*9.802*9.8034*9.8037*9.802
09/17/2013 21:45:00*9.8034*9.8028*9.8034*9.8027
09/17/2013 21:50:00*9.8028*9.8028*9.8033*9.8025
09/17/2013 21:55:00*9.8028*9.8014*9.8028*9.8013
09/17/2013 22:00:00*9.8014*9.8015*9.8025*9.8014
09/17/2013 22:05:00*9.8015*9.8013*9.8017*9.8011
09/17/2013 22:10:00*9.8013*9.8004*9.8015*9.7994
09/17/2013 22:15:00*9.8004*9.7995*9.8004*9.7995
09/17/2013 22:20:00*9.7995*9.7986*9.7996*9.7984
09/17/2013 22:25:00*9.7986*9.7984*9.7989*9.7982
09/17/2013 22:30:00*9.7984*9.80666*9.80666*9.7984
09/17/2013 22:35:00*9.80666*9.80499*9.80666*9.80499
09/17/2013 22:40:00*9.80499*9.80499*9.8058*9.80499
09/17/2013 22:45:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 22:50:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 22:55:00*9.80499*9.80499*9.80666*9.80499
09/17/2013 23:00:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:05:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:10:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:15:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:20:00*9.80499*9.8054*9.8054*9.80499
09/17/2013 23:25:00*9.8054*9.80666*9.80666*9.80499
09/17/2013 23:30:00*9.80666*9.80499*9.80666*9.80499
09/17/2013 23:35:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:40:00*9.80499*9.80499*9.80499*9.80499
09/17/2013 23:45:00*9.80499*9.8062*9.80941*9.80499
09/17/2013 23:50:00*9.8062*9.8066*9.8072*9.8057
09/17/2013 23:55:00*9.8066*9.80719*9.8073*9.80499
09/18/2013 00:00:00*9.80719*9.80499*9.80719*9.80499
09/18/2013 00:05:00*9.80499*9.80499*9.80499*9.80499
09/18/2013 00:10:00*9.80499*9.80499*9.80499*9.80499
09/18/2013 00:15:00*9.80499*9.80499*9.80499*9.80499
09/18/2013 00:20:00*9.80499*9.80508*9.80669*9.80499
09/18/2013 00:25:00*9.80508*9.80508*9.80508*9.80508
09/18/2013 00:30:00*9.80508*9.80508*9.80508*9.80508
09/18/2013 00:35:00*9.80508*9.80508*9.80508*9.80508
09/18/2013 00:40:00*9.80508*9.80669*9.80669*9.80508
09/18/2013 00:45:00*9.80669*9.80525*9.80669*9.80525
09/18/2013 00:50:00*9.80525*9.80525*9.8053*9.80525
09/18/2013 00:55:00*9.80525*9.80525*9.8053*9.80525
09/18/2013 01:00:00*9.80525*9.8069*9.8069*9.80525
09/18/2013 01:05:00*9.8069*9.80543*9.8069*9.80525
09/18/2013 01:10:00*9.80543*9.8087*9.8087*9.80543
09/18/2013 01:15:00*9.8087*9.809*9.8102*9.80843
09/18/2013 01:20:00*9.809*9.8088*9.809*9.80843
09/18/2013 01:25:00*9.8088*9.8087*9.8091*9.80843
09/18/2013 01:30:00*9.8087*9.8095*9.8102*9.80843
09/18/2013 01:35:00*9.8095*9.8098*9.8098*9.8094
09/18/2013 01:40:00*9.8098*9.8098*9.8098*9.8087
09/18/2013 01:45:00*9.8098*9.8098*9.8099*9.8097
09/18/2013 01:50:00*9.8098*9.808*9.8103*9.808
09/18/2013 01:55:00*9.808*9.80731*9.8085*9.8069
09/18/2013 02:00:00*9.80731*9.80831*9.8084*9.806
09/18/2013 02:05:00*9.80831*9.8065*9.8094*9.8062
09/18/2013 02:10:00*9.8065*9.8069*9.8077*9.8057
09/18/2013 02:15:00*9.8069*9.8029*9.8072*9.8024
09/18/2013 02:20:00*9.8029*9.80393*9.8113*9.8015
09/18/2013 02:25:00*9.80393*9.8058*9.8059*9.80292
09/18/2013 02:30:00*9.8058*9.8052*9.8084*9.8048
09/18/2013 02:35:00*9.8052*9.8077*9.8083*9.8048
09/18/2013 02:40:00*9.8077*9.8012*9.80797*9.8003
09/18/2013 02:45:00*9.8012*9.8029*9.80367*9.80077
09/18/2013 02:50:00*9.8029*9.8109*9.8114*9.8026
09/18/2013 02:55:00*9.8109*9.8054*9.8109*9.8047
09/18/2013 03:00:00*9.8054*9.8021*9.8064*9.801
09/18/2013 03:05:00*9.8021*9.8179*9.822*9.8021
09/18/2013 03:10:00*9.8179*9.8165*9.82068*9.8114
09/18/2013 03:15:00*9.8165*9.8156*9.817*9.8125
09/18/2013 03:20:00*9.8156*9.8151*9.81729*9.81365
09/18/2013 03:25:00*9.8151*9.8195*9.8213*9.8151
09/18/2013 03:30:00*9.8195*9.8214*9.8221*9.81801
09/18/2013 03:35:00*9.8214*9.8263*9.8272*9.8211
09/18/2013 03:40:00*9.8263*9.8276*9.8276*9.8256
09/18/2013 03:45:00*9.8276*9.8268*9.82847*9.8259
09/18/2013 03:50:00*9.8268*9.8325*9.8325*9.8263
09/18/2013 03:55:00*9.8325*9.82697*9.83542*9.8268
09/18/2013 04:00:00*9.82697*9.8343*9.8385*9.8186
09/18/2013 04:05:00*9.8343*9.8308*9.8376*9.8272
09/18/2013 04:10:00*9.8308*9.8263*9.8308*9.824
09/18/2013 04:15:00*9.8263*9.8318*9.8327*9.8263
09/18/2013 04:20:00*9.8318*9.831*9.8336*9.8289
09/18/2013 04:25:00*9.831*9.8306*9.831*9.829
09/18/2013 04:30:00*9.8306*9.8304*9.83163*9.8234
09/18/2013 04:35:00*9.8304*9.8282*9.83629*9.828
09/18/2013 04:40:00*9.8282*9.8229*9.82994*9.821
09/18/2013 04:45:00*9.8229*9.8275*9.8276*9.8223
09/18/2013 04:50:00*9.8275*9.8294*9.8298*9.8273
09/18/2013 04:55:00*9.8294*9.8253*9.8364*9.8218
09/18/2013 05:00:00*9.8253*9.8346*9.8356*9.8251
09/18/2013 05:05:00*9.8346*9.8343*9.83708*9.8332
09/18/2013 05:10:00*9.8343*9.83538*9.83711*9.8336
09/18/2013 05:15:00*9.83538*9.83588*9.83588*9.8339
09/18/2013 05:20:00*9.83588*9.8345*9.84*9.83281
09/18/2013 05:25:00*9.8345*9.8331*9.8345*9.8317
09/18/2013 05:30:00*9.8331*9.8328*9.8335*9.8326
09/18/2013 05:35:00*9.8328*9.84139*9.8414*9.8311
09/18/2013 05:40:00*9.84139*9.839*9.84139*9.8364
09/18/2013 05:45:00*9.839*9.8389*9.84069*9.8373
09/18/2013 05:50:00*9.8389*9.8383*9.839*9.8366
09/18/2013 05:55:00*9.8383*9.8426*9.8427*9.8381
09/18/2013 06:00:00*9.8426*9.8437*9.8457*9.8408
09/18/2013 06:05:00*9.8437*9.84148*9.84632*9.84148
09/18/2013 06:10:00*9.84148*9.8393*9.8415*9.8372
09/18/2013 06:15:00*9.8393*9.8344*9.84042*9.8343
09/18/2013 06:20:00*9.8344*9.8356*9.83728*9.8342
09/18/2013 06:25:00*9.8356*9.8307*9.8358*9.8306
09/18/2013 06:30:00*9.8307*9.833*9.833*9.8305
09/18/2013 06:35:00*9.833*9.8369*9.837*9.833
09/18/2013 06:40:00*9.8369*9.8381*9.8385*9.8353
09/18/2013 06:45:00*9.8381*9.8399*9.8403*9.8363
09/18/2013 06:50:00*9.8399*9.8317*9.843*9.8316
09/18/2013 06:55:00*9.8317*9.8316*9.8355*9.8313
09/18/2013 07:00:00*9.8316*9.8318*9.8336*9.8268
09/18/2013 07:05:00*9.8318*9.8351*9.8423*9.8318
09/18/2013 07:10:00*9.8351*9.8349*9.8396*9.8348
09/18/2013 07:15:00*9.8349*9.8289*9.83622*9.8286
09/18/2013 07:20:00*9.8289*9.825*9.8293*9.8194
09/18/2013 07:25:00*9.825*9.8331*9.8332*9.825
09/18/2013 07:30:00*9.8331*9.8365*9.83734*9.833
09/18/2013 07:35:00*9.8365*9.83851*9.83902*9.8361
09/18/2013 07:40:00*9.83851*9.838*9.83919*9.8369
09/18/2013 07:45:00*9.838*9.8369*9.838*9.8363
09/18/2013 07:50:00*9.8369*9.83567*9.83801*9.8342
09/18/2013 07:55:00*9.83567*9.83647*9.837*9.8347
09/18/2013 08:00:00*9.83647*9.8337*9.83647*9.8331
09/18/2013 08:05:00*9.8337*9.8338*9.8351*9.833
09/18/2013 08:10:00*9.8338*9.82925*9.83408*9.82847
09/18/2013 08:15:00*9.82925*9.8323*9.83425*9.8286
09/18/2013 08:20:00*9.8323*9.8276*9.83425*9.8238
09/18/2013 08:25:00*9.8276*9.82716*9.8296*9.8256
09/18/2013 08:30:00*9.82716*9.8256*9.8286*9.8256
09/18/2013 08:35:00*9.8256*9.82129*9.8256*9.8098
09/18/2013 08:40:00*9.82129*9.8114*9.8224*9.8111
09/18/2013 08:45:00*9.8114*9.8101*9.81221*9.8054
09/18/2013 08:50:00*9.8101*9.8113*9.8131*9.8101
09/18/2013 08:55:00*9.8113*9.8109*9.8125*9.8108
09/18/2013 09:00:00*9.8109*9.8106*9.8133*9.8106
09/18/2013 09:05:00*9.8106*9.8125*9.813*9.8103
09/18/2013 09:10:00*9.8125*9.8127*9.8135*9.8113
09/18/2013 09:15:00*9.8127*9.8164*9.8164*9.8126
09/18/2013 09:20:00*9.8164*9.8231*9.8251*9.8163
09/18/2013 09:25:00*9.8231*9.8236*9.8238*9.8223
09/18/2013 09:30:00*9.8236*9.8251*9.8253*9.8231
09/18/2013 09:35:00*9.8251*9.8233*9.827*9.8225
09/18/2013 09:40:00*9.8233*9.8193*9.8244*9.819
09/18/2013 09:45:00*9.8193*9.8168*9.8198*9.8156
09/18/2013 09:50:00*9.8168*9.8133*9.8168*9.8115
09/18/2013 09:55:00*9.8133*9.8108*9.8134*9.8085
09/18/2013 10:00:00*9.8108*9.8134*9.8146*9.8108
09/18/2013 10:05:00*9.8134*9.8138*9.8152*9.8121
09/18/2013 10:10:00*9.8138*9.81696*9.81696*9.8138
09/18/2013 10:15:00*9.81696*9.8168*9.8186*9.8161
09/18/2013 10:20:00*9.8168*9.8266*9.82672*9.8166
09/18/2013 10:25:00*9.8266*9.8339*9.8362*9.8266
09/18/2013 10:30:00*9.8339*9.8299*9.8349*9.8297
09/18/2013 10:35:00*9.8299*9.8293*9.83375*9.8283
09/18/2013 10:40:00*9.8293*9.8226*9.83076*9.8174
09/18/2013 10:45:00*9.8226*9.8275*9.8309*9.8226
09/18/2013 10:50:00*9.8275*9.8276*9.8285*9.8263
09/18/2013 10:55:00*9.8276*9.8282*9.8297*9.8269
09/18/2013 11:00:00*9.8282*9.82091*9.82987*9.8155
09/18/2013 11:05:00*9.82091*9.8219*9.8249*9.82091
09/18/2013 11:10:00*9.8219*9.82093*9.822*9.8159
09/18/2013 11:15:00*9.82093*9.8258*9.8258*9.82093
09/18/2013 11:20:00*9.8258*9.8251*9.8258*9.8237
09/18/2013 11:25:00*9.8251*9.82743*9.8293*9.8231
09/18/2013 11:30:00*9.82743*9.8264*9.8292*9.8263
09/18/2013 11:35:00*9.8264*9.8259*9.82719*9.8258
09/18/2013 11:40:00*9.8259*9.8253*9.8278*9.8228
09/18/2013 11:45:00*9.8253*9.8248*9.8278*9.8241
09/18/2013 11:50:00*9.8248*9.8172*9.8251*9.8161
09/18/2013 11:55:00*9.8172*9.8119*9.8178*9.8119
09/18/2013 12:00:00*9.8119*9.8123*9.8154*9.8107
09/18/2013 12:05:00*9.8123*9.81141*9.8128*9.8104
09/18/2013 12:10:00*9.81141*9.81265*9.814*9.811
09/18/2013 12:15:00*9.81265*9.81925*9.82225*9.812
09/18/2013 12:20:00*9.81925*9.8187*9.8213*9.813
09/18/2013 12:25:00*9.8187*9.8077*9.82116*9.8066
09/18/2013 12:30:00*9.8077*9.8076*9.8136*9.8068
09/18/2013 12:35:00*9.8076*9.80726*9.8126*9.8066
09/18/2013 12:40:00*9.80726*9.807*9.80856*9.8066
09/18/2013 12:45:00*9.807*9.8056*9.8087*9.8056
09/18/2013 12:50:00*9.8056*9.806*9.80734*9.8056
09/18/2013 12:55:00*9.806*9.807*9.80762*9.8046
09/18/2013 13:00:00*9.807*9.8085*9.8085*9.8048
09/18/2013 13:05:00*9.8085*9.8095*9.8209*9.8085
09/18/2013 13:10:00*9.8095*9.8098*9.8101*9.8073
09/18/2013 13:15:00*9.8098*9.8072*9.8102*9.8043
09/18/2013 13:20:00*9.8072*9.8051*9.8072*9.8025
09/18/2013 13:25:00*9.8051*9.7997*9.8051*9.7993
09/18/2013 13:30:00*9.7997*9.8*9.80085*9.7991
09/18/2013 13:35:00*9.8*9.7953*9.8002*9.791
09/18/2013 13:40:00*9.7953*9.80006*9.80006*9.7952
09/18/2013 13:45:00*9.80006*9.79734*9.80006*9.79432
09/18/2013 13:50:00*9.79734*9.79568*9.7976*9.7946
09/18/2013 13:55:00*9.79568*9.788*9.7962*9.785
09/18/2013 14:00:00*9.788*9.7747*9.7928*9.76909
09/18/2013 14:05:00*9.7747*9.7322*9.7763*9.7055
09/18/2013 14:10:00*9.7322*9.6943*9.7425*9.6727
09/18/2013 14:15:00*9.6943*9.701*9.70745*9.6865
09/18/2013 14:20:00*9.701*9.694*9.701*9.6801
09/18/2013 14:25:00*9.694*9.6706*9.697*9.6688
09/18/2013 14:30:00*9.6706*9.665*9.6821*9.6625
09/18/2013 14:35:00*9.665*9.66565*9.6832*9.6529
09/18/2013 14:40:00*9.66565*9.6425*9.66622*9.6031
09/18/2013 14:45:00*9.6425*9.6368*9.64669*9.6278
09/18/2013 14:50:00*9.6368*9.62164*9.63724*9.5938
09/18/2013 14:55:00*9.62164*9.6212*9.6252*9.6147
09/18/2013 15:00:00*9.6212*9.5934*9.6223*9.5884
09/18/2013 15:05:00*9.5934*9.58031*9.59492*9.5522
09/18/2013 15:10:00*9.58031*9.5822*9.5867*9.5596
09/18/2013 15:15:00*9.5822*9.58902*9.5929*9.5773
09/18/2013 15:20:00*9.58902*9.6015*9.60332*9.58
09/18/2013 15:25:00*9.6015*9.5999*9.60444*9.5748
09/18/2013 15:30:00*9.5999*9.6022*9.6144*9.5945
09/18/2013 15:35:00*9.6022*9.5934*9.60689*9.5924
09/18/2013 15:40:00*9.5934*9.5925*9.5967*9.5779
09/18/2013 15:45:00*9.5925*9.5928*9.593*9.5803
09/18/2013 15:50:00*9.5928*9.5892*9.593*9.5829
09/18/2013 15:55:00*9.5892*9.5895*9.5898*9.5783
09/18/2013 16:00:00*9.5895*9.5829*9.6023*9.5779
09/18/2013 16:05:00*9.5829*9.5785*9.5914*9.576
09/18/2013 16:10:00*9.5785*9.5667*9.58884*9.5647
09/18/2013 16:15:00*9.5667*9.5636*9.56841*9.5599
09/18/2013 16:20:00*9.5636*9.5682*9.5757*9.5605
09/18/2013 16:25:00*9.5682*9.5651*9.5683*9.5569
09/18/2013 16:30:00*9.5651*9.5676*9.5737*9.5584
09/18/2013 16:35:00*9.5676*9.5592*9.5676*9.55521
09/18/2013 16:40:00*9.5592*9.5555*9.5599*9.5549
09/18/2013 16:45:00*9.5555*9.56404*9.5704*9.5524
09/18/2013 16:50:00*9.56404*9.5813*9.587*9.5618
09/18/2013 16:55:00*9.5813*9.58135*9.58334*9.569
09/18/2013 17:00:00*9.58135*9.5822*9.5834*9.57815
