09/16/2013 17:05:00*9.80614*9.80084*9.80614*9.7999
09/16/2013 17:10:00*9.80084*9.8072*9.8072*9.80083
09/16/2013 17:15:00*9.8072*9.8023*9.8072*9.8021
09/16/2013 17:20:00*9.8023*9.8013*9.8023*9.8013
09/16/2013 17:25:00*9.8013*9.8044*9.8044*9.8013
09/16/2013 17:30:00*9.8044*9.8013*9.8044*9.8013
09/16/2013 17:35:00*9.8013*9.8013*9.8013*9.8013
09/16/2013 17:40:00*9.8013*9.8013*9.8013*9.8013
09/16/2013 17:45:00*9.8013*9.8017*9.8017*9.8004
09/16/2013 17:50:00*9.8017*9.8039*9.8059*9.8017
09/16/2013 17:55:00*9.8039*9.80177*9.8041*9.80177
09/16/2013 18:00:00*9.80177*9.8046*9.8046*9.80177
09/16/2013 18:05:00*9.8046*9.8046*9.8046*9.8044
09/16/2013 18:10:00*9.8046*9.8046*9.8046*9.8044
09/16/2013 18:15:00*9.8046*9.8029*9.8046*9.8026
09/16/2013 18:20:00*9.8029*9.8032*9.8033*9.8029
09/16/2013 18:25:00*9.8032*9.8046*9.8046*9.8032
09/16/2013 18:30:00*9.8046*9.8046*9.8046*9.8036
09/16/2013 18:35:00*9.8046*9.8041*9.8046*9.8036
09/16/2013 18:40:00*9.8041*9.80172*9.8041*9.80172
09/16/2013 18:45:00*9.80172*9.80172*9.8019*9.80172
09/16/2013 18:50:00*9.80172*9.80172*9.80172*9.80172
09/16/2013 18:55:00*9.80172*9.80172*9.80172*9.80172
09/16/2013 19:00:00*9.80172*9.8036*9.804*9.80172
09/16/2013 19:05:00*9.8036*9.8101*9.8101*9.80167
09/16/2013 19:10:00*9.8101*9.8159*9.8162*9.80227
09/16/2013 19:15:00*9.8159*9.80603*9.8182*9.80603
09/16/2013 19:20:00*9.80603*9.8148*9.8195*9.80603
09/16/2013 19:25:00*9.8148*9.80605*9.8148*9.80605
09/16/2013 19:30:00*9.80605*9.8075*9.8138*9.80605
09/16/2013 19:35:00*9.8075*9.806*9.8075*9.806
09/16/2013 19:40:00*9.806*9.80592*9.8135*9.80592
09/16/2013 19:45:00*9.80592*9.80592*9.806*9.80592
09/16/2013 19:50:00*9.80592*9.8062*9.8062*9.80569
09/16/2013 19:55:00*9.8062*9.8066*9.8069*9.80575
09/16/2013 20:00:00*9.8066*9.8058*9.8068*9.80575
09/16/2013 20:05:00*9.8058*9.80592*9.8065*9.8058
09/16/2013 20:10:00*9.80592*9.8065*9.8065*9.80592
09/16/2013 20:15:00*9.8065*9.80618*9.80757*9.8056
09/16/2013 20:20:00*9.80618*9.80622*9.8081*9.80575
09/16/2013 20:25:00*9.80622*9.8063*9.8065*9.80591
09/16/2013 20:30:00*9.8063*9.8065*9.8065*9.8057
09/16/2013 20:35:00*9.8065*9.8068*9.8068*9.8058
09/16/2013 20:40:00*9.8068*9.8066*9.8075*9.8057
09/16/2013 20:45:00*9.8066*9.80315*9.8156*9.8024
09/16/2013 20:50:00*9.80315*9.8059*9.8102*9.8022
09/16/2013 20:55:00*9.8059*9.80655*9.807*9.8058
09/16/2013 21:00:00*9.80655*9.80289*9.8077*9.8018
09/16/2013 21:05:00*9.80289*9.80289*9.80289*9.80289
09/16/2013 21:10:00*9.80289*9.8024*9.80289*9.8014
09/16/2013 21:15:00*9.8024*9.8028*9.8028*9.8019
09/16/2013 21:20:00*9.8028*9.80117*9.8035*9.80117
09/16/2013 21:25:00*9.80117*9.8025*9.81016*9.80117
09/16/2013 21:30:00*9.8025*9.8063*9.8063*9.8021
09/16/2013 21:35:00*9.8063*9.80558*9.8075*9.805
09/16/2013 21:40:00*9.80558*9.80578*9.8092*9.80552
09/16/2013 21:45:00*9.80578*9.8077*9.8091*9.80578
09/16/2013 21:50:00*9.8077*9.8088*9.8088*9.8076
09/16/2013 21:55:00*9.8088*9.8127*9.8129*9.8081
09/16/2013 22:00:00*9.8127*9.8146*9.8269*9.8125
09/16/2013 22:05:00*9.8146*9.813*9.82118*9.8123
09/16/2013 22:10:00*9.813*9.8153*9.816*9.8124
09/16/2013 22:15:00*9.8153*9.82075*9.82075*9.8151
09/16/2013 22:20:00*9.82075*9.82028*9.82338*9.82028
09/16/2013 22:25:00*9.82028*9.82028*9.82028*9.82022
09/16/2013 22:30:00*9.82028*9.82028*9.82028*9.82028
09/16/2013 22:35:00*9.82028*9.82122*9.82122*9.82028
09/16/2013 22:40:00*9.82122*9.822*9.8235*9.82122
09/16/2013 22:45:00*9.822*9.8212*9.8225*9.8212
09/16/2013 22:50:00*9.8212*9.8212*9.8215*9.8202
09/16/2013 22:55:00*9.8212*9.82038*9.82134*9.82022
09/16/2013 23:00:00*9.82038*9.8203*9.82038*9.82022
09/16/2013 23:05:00*9.8203*9.82025*9.82503*9.8196
09/16/2013 23:10:00*9.82025*9.82005*9.82105*9.82002
09/16/2013 23:15:00*9.82005*9.8115*9.82005*9.8109
09/16/2013 23:20:00*9.8115*9.8125*9.8127*9.8115
09/16/2013 23:25:00*9.8125*9.8126*9.8137*9.8124
09/16/2013 23:30:00*9.8126*9.8118*9.8126*9.8107
09/16/2013 23:35:00*9.8118*9.8119*9.8123*9.8118
09/16/2013 23:40:00*9.8119*9.8112*9.8121*9.811
09/16/2013 23:45:00*9.8112*9.8108*9.8117*9.8106
09/16/2013 23:50:00*9.8108*9.812*9.8121*9.8107
09/16/2013 23:55:00*9.812*9.8121*9.8125*9.812
09/17/2013 00:00:00*9.8121*9.8124*9.8125*9.8121
09/17/2013 00:05:00*9.8124*9.8125*9.8127*9.8124
09/17/2013 00:10:00*9.8125*9.821*9.821*9.8123
09/17/2013 00:15:00*9.821*9.8211*9.8212*9.8209
09/17/2013 00:20:00*9.8211*9.821*9.8211*9.8206
09/17/2013 00:25:00*9.821*9.8203*9.8216*9.8203
09/17/2013 00:30:00*9.8203*9.8161*9.82104*9.813
09/17/2013 00:35:00*9.8161*9.8141*9.8161*9.812
09/17/2013 00:40:00*9.8141*9.8136*9.8142*9.8135
09/17/2013 00:45:00*9.8136*9.81517*9.8156*9.8135
09/17/2013 00:50:00*9.81517*9.811*9.81528*9.8055
09/17/2013 00:55:00*9.811*9.8102*9.8113*9.81017
09/17/2013 01:00:00*9.8102*9.81017*9.81031*9.81017
09/17/2013 01:05:00*9.81017*9.81015*9.8107*9.81015
09/17/2013 01:10:00*9.81015*9.81026*9.8107*9.81012
09/17/2013 01:15:00*9.81026*9.8106*9.8107*9.81015
09/17/2013 01:20:00*9.8106*9.8102*9.8107*9.81012
09/17/2013 01:25:00*9.8102*9.8064*9.81182*9.8063
09/17/2013 01:30:00*9.8064*9.8057*9.8064*9.8057
09/17/2013 01:35:00*9.8057*9.8077*9.8079*9.8054
09/17/2013 01:40:00*9.8077*9.80527*9.8095*9.80527
09/17/2013 01:45:00*9.80527*9.80667*9.8067*9.8045
09/17/2013 01:50:00*9.80667*9.80842*9.80842*9.80632
09/17/2013 01:55:00*9.80842*9.80624*9.80842*9.80472
09/17/2013 02:00:00*9.80624*9.8076*9.8076*9.80484
09/17/2013 02:05:00*9.8076*9.8107*9.8113*9.80487
09/17/2013 02:10:00*9.8107*9.8091*9.8108*9.8086
09/17/2013 02:15:00*9.8091*9.8137*9.8137*9.8083
09/17/2013 02:20:00*9.8137*9.8166*9.8212*9.8116
09/17/2013 02:25:00*9.8166*9.814*9.8188*9.8139
09/17/2013 02:30:00*9.814*9.81453*9.8157*9.81122
09/17/2013 02:35:00*9.81453*9.8155*9.8158*9.81238
09/17/2013 02:40:00*9.8155*9.8189*9.8191*9.815
09/17/2013 02:45:00*9.8189*9.82932*9.82932*9.8189
09/17/2013 02:50:00*9.82932*9.82938*9.8309*9.82732
09/17/2013 02:55:00*9.82938*9.83161*9.83161*9.8278
09/17/2013 03:00:00*9.83161*9.8243*9.83266*9.8238
09/17/2013 03:05:00*9.8243*9.8236*9.8267*9.82212
09/17/2013 03:10:00*9.8236*9.8173*9.8241*9.8164
09/17/2013 03:15:00*9.8173*9.8178*9.8187*9.8173
09/17/2013 03:20:00*9.8178*9.8192*9.8206*9.8172
09/17/2013 03:25:00*9.8192*9.8252*9.8263*9.8189
09/17/2013 03:30:00*9.8252*9.8252*9.827*9.8236
09/17/2013 03:35:00*9.8252*9.8258*9.8273*9.8221
09/17/2013 03:40:00*9.8258*9.8303*9.8355*9.8258
09/17/2013 03:45:00*9.8303*9.8254*9.83386*9.8252
09/17/2013 03:50:00*9.8254*9.8319*9.8346*9.8253
09/17/2013 03:55:00*9.8319*9.83779*9.84186*9.8318
09/17/2013 04:00:00*9.83779*9.8317*9.8392*9.8309
09/17/2013 04:05:00*9.8317*9.83771*9.83778*9.8317
09/17/2013 04:10:00*9.83771*9.8435*9.8435*9.83768
09/17/2013 04:15:00*9.8435*9.8403*9.8435*9.8393
09/17/2013 04:20:00*9.8403*9.8343*9.84058*9.8338
09/17/2013 04:25:00*9.8343*9.8276*9.8345*9.8251
09/17/2013 04:30:00*9.8276*9.82795*9.8301*9.8239
09/17/2013 04:35:00*9.82795*9.821*9.8322*9.8199
09/17/2013 04:40:00*9.821*9.8213*9.8248*9.8208
09/17/2013 04:45:00*9.8213*9.8248*9.8253*9.8213
09/17/2013 04:50:00*9.8248*9.82846*9.8317*9.8246
09/17/2013 04:55:00*9.82846*9.8309*9.8324*9.82775
09/17/2013 05:00:00*9.8309*9.83*9.8369*9.8289
09/17/2013 05:05:00*9.83*9.8305*9.8349*9.82768
09/17/2013 05:10:00*9.8305*9.8405*9.84076*9.8294
09/17/2013 05:15:00*9.8405*9.8403*9.84285*9.8391
09/17/2013 05:20:00*9.8403*9.834*9.84075*9.833
09/17/2013 05:25:00*9.834*9.8344*9.8351*9.83171
09/17/2013 05:30:00*9.8344*9.8339*9.8345*9.8326
09/17/2013 05:35:00*9.8339*9.851*9.8515*9.8338
09/17/2013 05:40:00*9.851*9.8425*9.8517*9.8418
09/17/2013 05:45:00*9.8425*9.8443*9.8469*9.8418
09/17/2013 05:50:00*9.8443*9.84802*9.84902*9.8442
09/17/2013 05:55:00*9.84802*9.8479*9.84803*9.84632
09/17/2013 06:00:00*9.8479*9.8466*9.8486*9.8452
09/17/2013 06:05:00*9.8466*9.8491*9.85554*9.8447
09/17/2013 06:10:00*9.8491*9.8525*9.8537*9.846
09/17/2013 06:15:00*9.8525*9.8509*9.8559*9.8488
09/17/2013 06:20:00*9.8509*9.8558*9.8562*9.85068
09/17/2013 06:25:00*9.8558*9.8523*9.8561*9.8523
09/17/2013 06:30:00*9.8523*9.8479*9.8524*9.8475
09/17/2013 06:35:00*9.8479*9.8451*9.8494*9.8451
09/17/2013 06:40:00*9.8451*9.84465*9.846*9.84465
09/17/2013 06:45:00*9.84465*9.8354*9.8449*9.83409
09/17/2013 06:50:00*9.8354*9.8368*9.83722*9.83502
09/17/2013 06:55:00*9.8368*9.8356*9.838*9.8356
09/17/2013 07:00:00*9.8356*9.8438*9.8445*9.835
09/17/2013 07:05:00*9.8438*9.8388*9.8445*9.8365
09/17/2013 07:10:00*9.8388*9.8381*9.8403*9.83792
09/17/2013 07:15:00*9.8381*9.8391*9.842*9.8381
09/17/2013 07:20:00*9.8391*9.83987*9.83987*9.8363
09/17/2013 07:25:00*9.83987*9.84934*9.8498*9.8395
09/17/2013 07:30:00*9.84934*9.8394*9.8496*9.8384
09/17/2013 07:35:00*9.8394*9.8361*9.8395*9.8357
09/17/2013 07:40:00*9.8361*9.8378*9.8396*9.8348
09/17/2013 07:45:00*9.8378*9.83985*9.84003*9.83716
09/17/2013 07:50:00*9.83985*9.8403*9.8403*9.83868
09/17/2013 07:55:00*9.8403*9.8471*9.8485*9.8403
09/17/2013 08:00:00*9.8471*9.8474*9.84973*9.8471
09/17/2013 08:05:00*9.8474*9.84031*9.8474*9.8399
09/17/2013 08:10:00*9.84031*9.84009*9.8409*9.838
09/17/2013 08:15:00*9.84009*9.83539*9.8406*9.8348
09/17/2013 08:20:00*9.83539*9.828*9.83539*9.8276
09/17/2013 08:25:00*9.828*9.82955*9.83555*9.828
09/17/2013 08:30:00*9.82955*9.8298*9.8338*9.8291
09/17/2013 08:35:00*9.8298*9.8134*9.8307*9.8128
09/17/2013 08:40:00*9.8134*9.83947*9.8397*9.8132
09/17/2013 08:45:00*9.83947*9.83788*9.8419*9.82284
09/17/2013 08:50:00*9.83788*9.83241*9.83948*9.8309
09/17/2013 08:55:00*9.83241*9.8316*9.8352*9.8309
09/17/2013 09:00:00*9.8316*9.8308*9.835*9.8308
09/17/2013 09:05:00*9.8308*9.8298*9.8327*9.8231
09/17/2013 09:10:00*9.8298*9.8339*9.8339*9.8255
09/17/2013 09:15:00*9.8339*9.8307*9.83592*9.8285
09/17/2013 09:20:00*9.8307*9.8258*9.8307*9.81337
09/17/2013 09:25:00*9.8258*9.8242*9.82748*9.82203
09/17/2013 09:30:00*9.8242*9.8217*9.8296*9.8206
09/17/2013 09:35:00*9.8217*9.8256*9.8265*9.8214
09/17/2013 09:40:00*9.8256*9.8263*9.8273*9.8235
09/17/2013 09:45:00*9.8263*9.82693*9.82693*9.8224
09/17/2013 09:50:00*9.82693*9.81812*9.8291*9.81812
09/17/2013 09:55:00*9.81812*9.8197*9.8198*9.813
09/17/2013 10:00:00*9.8197*9.8224*9.82343*9.81969
09/17/2013 10:05:00*9.8224*9.8258*9.8258*9.8218
09/17/2013 10:10:00*9.8258*9.8353*9.8354*9.8234
09/17/2013 10:15:00*9.8353*9.83292*9.8354*9.83215
09/17/2013 10:20:00*9.83292*9.83881*9.84056*9.83292
09/17/2013 10:25:00*9.83881*9.83163*9.83881*9.8297
09/17/2013 10:30:00*9.83163*9.82025*9.8323*9.818
09/17/2013 10:35:00*9.82025*9.81736*9.8203*9.8128
09/17/2013 10:40:00*9.81736*9.8099*9.81906*9.8083
09/17/2013 10:45:00*9.8099*9.8065*9.8113*9.8034
09/17/2013 10:50:00*9.8065*9.8104*9.8114*9.8065
09/17/2013 10:55:00*9.8104*9.8132*9.8159*9.8103
09/17/2013 11:00:00*9.8132*9.8049*9.817*9.803
09/17/2013 11:05:00*9.8049*9.8122*9.8128*9.80243
09/17/2013 11:10:00*9.8122*9.811*9.8133*9.80975
09/17/2013 11:15:00*9.811*9.8166*9.81756*9.811
09/17/2013 11:20:00*9.8166*9.816*9.8176*9.8158
09/17/2013 11:25:00*9.816*9.8157*9.8168*9.8149
09/17/2013 11:30:00*9.8157*9.7956*9.8157*9.7954
09/17/2013 11:35:00*9.7956*9.7996*9.8019*9.791
09/17/2013 11:40:00*9.7996*9.8013*9.8045*9.7993
09/17/2013 11:45:00*9.8013*9.7996*9.8017*9.7985
09/17/2013 11:50:00*9.7996*9.7993*9.80118*9.7988
09/17/2013 11:55:00*9.7993*9.79925*9.8003*9.7982
09/17/2013 12:00:00*9.79925*9.79959*9.8027*9.7983
09/17/2013 12:05:00*9.79959*9.7999*9.80078*9.79958
09/17/2013 12:10:00*9.7999*9.80079*9.80117*9.7998
09/17/2013 12:15:00*9.80079*9.8021*9.8031*9.8007
09/17/2013 12:20:00*9.8021*9.8008*9.80314*9.8006
09/17/2013 12:25:00*9.8008*9.8*9.8016*9.7998
09/17/2013 12:30:00*9.8*9.7981*9.8*9.7973
09/17/2013 12:35:00*9.7981*9.7978*9.7981*9.79748
09/17/2013 12:40:00*9.7978*9.802*9.8023*9.7969
09/17/2013 12:45:00*9.802*9.8024*9.8036*9.8013
09/17/2013 12:50:00*9.8024*9.8026*9.8027*9.8024
09/17/2013 12:55:00*9.8026*9.8036*9.8056*9.8026
09/17/2013 13:00:00*9.8036*9.8029*9.80377*9.8026
09/17/2013 13:05:00*9.8029*9.8028*9.8053*9.8022
09/17/2013 13:10:00*9.8028*9.8035*9.8035*9.8026
09/17/2013 13:15:00*9.8035*9.80299*9.8048*9.8021
09/17/2013 13:20:00*9.80299*9.7983*9.80299*9.7976
09/17/2013 13:25:00*9.7983*9.7999*9.80059*9.7983
09/17/2013 13:30:00*9.7999*9.801*9.8011*9.7996
09/17/2013 13:35:00*9.801*9.801*9.8018*9.7997
09/17/2013 13:40:00*9.801*9.8013*9.8013*9.8004
09/17/2013 13:45:00*9.8013*9.8017*9.80565*9.8008
09/17/2013 13:50:00*9.8017*9.8006*9.8031*9.8006
09/17/2013 13:55:00*9.8006*9.7996*9.8007*9.7991
09/17/2013 14:00:00*9.7996*9.7969*9.7996*9.7969
09/17/2013 14:05:00*9.7969*9.80172*9.8041*9.7969
09/17/2013 14:10:00*9.80172*9.8028*9.80625*9.8016
09/17/2013 14:15:00*9.8028*9.8028*9.805*9.8028
09/17/2013 14:20:00*9.8028*9.8028*9.80612*9.8015
09/17/2013 14:25:00*9.8028*9.80697*9.8078*9.8028
09/17/2013 14:30:00*9.80697*9.8068*9.807*9.8068
09/17/2013 14:35:00*9.8068*9.80664*9.8071*9.80664
09/17/2013 14:40:00*9.80664*9.80589*9.8068*9.8058
09/17/2013 14:45:00*9.80589*9.8058*9.806*9.8055
09/17/2013 14:50:00*9.8058*9.8048*9.8071*9.8048
09/17/2013 14:55:00*9.8048*9.8081*9.8115*9.8036
09/17/2013 15:00:00*9.8081*9.8039*9.8081*9.8039
09/17/2013 15:05:00*9.8039*9.8031*9.8066*9.8023
09/17/2013 15:10:00*9.8031*9.8031*9.8033*9.8028
09/17/2013 15:15:00*9.8031*9.8044*9.8044*9.8026
09/17/2013 15:20:00*9.8044*9.8044*9.8046*9.8042
09/17/2013 15:25:00*9.8044*9.805*9.8051*9.8043
09/17/2013 15:30:00*9.805*9.80382*9.805*9.7983
09/17/2013 15:35:00*9.80382*9.8018*9.80382*9.8004
09/17/2013 15:40:00*9.8018*9.8068*9.809*9.8016
09/17/2013 15:45:00*9.8068*9.806*9.8068*9.8057
09/17/2013 15:50:00*9.806*9.8061*9.8062*9.8059
09/17/2013 15:55:00*9.8061*9.8065*9.8065*9.8059
09/17/2013 16:00:00*9.8065*9.8052*9.8065*9.8038
09/17/2013 16:05:00*9.8052*9.8004*9.8056*9.8004
09/17/2013 16:10:00*9.8004*9.8003*9.8008*9.8003
09/17/2013 16:15:00*9.8003*9.8071*9.81*9.8003
09/17/2013 16:20:00*9.8071*9.80619*9.8071*9.8024
09/17/2013 16:25:00*9.80619*9.80384*9.80654*9.8012
09/17/2013 16:30:00*9.80384*9.806*9.8062*9.80384
09/17/2013 16:35:00*9.806*9.8055*9.8063*9.8055
09/17/2013 16:40:00*9.8055*9.8042*9.8055*9.8042
09/17/2013 16:45:00*9.8042*9.8038*9.80455*9.80325
09/17/2013 16:50:00*9.8038*9.8027*9.8038*9.8026
09/17/2013 16:55:00*9.8027*9.8029*9.80455*9.8026
09/17/2013 17:00:00*9.8029*9.79977*9.8044*9.79929
