09/15/2013 17:05:00*9.8963*9.9019*9.9069*9.8963
09/15/2013 17:10:00*9.9019*9.8996*9.9019*9.8833
09/15/2013 17:15:00*9.8996*9.8998*9.8998*9.899
09/15/2013 17:20:00*9.8998*9.8996*9.8999*9.896
09/15/2013 17:25:00*9.8996*9.8948*9.8999*9.8915
09/15/2013 17:30:00*9.8948*9.889*9.8948*9.8885
09/15/2013 17:35:00*9.889*9.8847*9.889*9.8846
09/15/2013 17:40:00*9.8847*9.8867*9.8867*9.8754
09/15/2013 17:45:00*9.8867*9.8842*9.8867*9.8802
09/15/2013 17:50:00*9.8842*9.8797*9.8843*9.8796
09/15/2013 17:55:00*9.8797*9.8797*9.8817*9.8768
09/15/2013 18:00:00*9.8797*9.8768*9.8797*9.8768
09/15/2013 18:05:00*9.8768*9.8775*9.8791*9.8768
09/15/2013 18:10:00*9.8775*9.8766*9.8793*9.8755
09/15/2013 18:15:00*9.8766*9.867*9.8767*9.8669
09/15/2013 18:20:00*9.867*9.86313*9.8681*9.86078
09/15/2013 18:25:00*9.86313*9.86313*9.86563*9.86097
09/15/2013 18:30:00*9.86313*9.86813*9.8687*9.86149
09/15/2013 18:35:00*9.86813*9.8626*9.8684*9.8616
09/15/2013 18:40:00*9.8626*9.8676*9.8677*9.8593
09/15/2013 18:45:00*9.8676*9.8627*9.8677*9.8619
09/15/2013 18:50:00*9.8627*9.86455*9.8647*9.86217
09/15/2013 18:55:00*9.86455*9.86455*9.8647*9.86455
09/15/2013 19:00:00*9.86455*9.8648*9.8649*9.86455
09/15/2013 19:05:00*9.8648*9.86509*9.86607*9.86455
09/15/2013 19:10:00*9.86509*9.8653*9.8654*9.86509
09/15/2013 19:15:00*9.8653*9.8657*9.8665*9.8653
09/15/2013 19:20:00*9.8657*9.8661*9.8662*9.8653
09/15/2013 19:25:00*9.8661*9.86489*9.8662*9.8646
09/15/2013 19:30:00*9.86489*9.8661*9.8661*9.86489
09/15/2013 19:35:00*9.8661*9.86578*9.8662*9.8653
09/15/2013 19:40:00*9.86578*9.8655*9.8698*9.86539
09/15/2013 19:45:00*9.8655*9.8661*9.8663*9.8654
09/15/2013 19:50:00*9.8661*9.8661*9.86907*9.866
09/15/2013 19:55:00*9.8661*9.867*9.867*9.8658
09/15/2013 20:00:00*9.867*9.86665*9.8681*9.8654
09/15/2013 20:05:00*9.86665*9.8653*9.86665*9.8653
09/15/2013 20:10:00*9.8653*9.8651*9.86574*9.86428
09/15/2013 20:15:00*9.8651*9.8603*9.86576*9.85801
09/15/2013 20:20:00*9.8603*9.85966*9.8603*9.85966
09/15/2013 20:25:00*9.85966*9.8603*9.8603*9.85966
09/15/2013 20:30:00*9.8603*9.8603*9.86081*9.85855
09/15/2013 20:35:00*9.8603*9.86005*9.8603*9.86005
09/15/2013 20:40:00*9.86005*9.86005*9.86005*9.86005
09/15/2013 20:45:00*9.86005*9.86029*9.86069*9.86005
09/15/2013 20:50:00*9.86029*9.86044*9.86084*9.86029
09/15/2013 20:55:00*9.86044*9.85957*9.86044*9.85897
09/15/2013 21:00:00*9.85957*9.8591*9.85994*9.8591
09/15/2013 21:05:00*9.8591*9.8591*9.8591*9.8591
09/15/2013 21:10:00*9.8591*9.86055*9.86055*9.8591
09/15/2013 21:15:00*9.86055*9.86118*9.86352*9.86055
09/15/2013 21:20:00*9.86118*9.8557*9.86118*9.85473
09/15/2013 21:25:00*9.8557*9.85644*9.85863*9.8556
09/15/2013 21:30:00*9.85644*9.86153*9.86153*9.85612
09/15/2013 21:35:00*9.86153*9.85588*9.8618*9.85528
09/15/2013 21:40:00*9.85588*9.85555*9.8563*9.85555
09/15/2013 21:45:00*9.85555*9.85505*9.85555*9.85505
09/15/2013 21:50:00*9.85505*9.85588*9.85588*9.85505
09/15/2013 21:55:00*9.85588*9.8557*9.85588*9.85506
09/15/2013 22:00:00*9.8557*9.85555*9.8557*9.8542
09/15/2013 22:05:00*9.85555*9.8553*9.85615*9.8553
09/15/2013 22:10:00*9.8553*9.85575*9.85615*9.8553
09/15/2013 22:15:00*9.85575*9.8551*9.85615*9.85417
09/15/2013 22:20:00*9.8551*9.85125*9.8558*9.8512
09/15/2013 22:25:00*9.85125*9.8513*9.8513*9.85125
09/15/2013 22:30:00*9.8513*9.8512*9.8513*9.851
09/15/2013 22:35:00*9.8512*9.8512*9.8517*9.85065
09/15/2013 22:40:00*9.8512*9.85087*9.8512*9.84904
09/15/2013 22:45:00*9.85087*9.8513*9.8513*9.85075
09/15/2013 22:50:00*9.8513*9.8516*9.852*9.8513
09/15/2013 22:55:00*9.8516*9.8513*9.85274*9.85072
09/15/2013 23:00:00*9.8513*9.8517*9.85512*9.851
09/15/2013 23:05:00*9.8517*9.8513*9.8517*9.8513
09/15/2013 23:10:00*9.8513*9.85078*9.8513*9.85078
09/15/2013 23:15:00*9.85078*9.8511*9.8558*9.85078
09/15/2013 23:20:00*9.8511*9.8513*9.8514*9.8511
09/15/2013 23:25:00*9.8513*9.8513*9.8513*9.8513
09/15/2013 23:30:00*9.8513*9.8543*9.8543*9.8513
09/15/2013 23:35:00*9.8543*9.8543*9.8543*9.85139
09/15/2013 23:40:00*9.8543*9.8538*9.8553*9.8513
09/15/2013 23:45:00*9.8538*9.8538*9.8538*9.85136
09/15/2013 23:50:00*9.8538*9.8567*9.8568*9.8513
09/15/2013 23:55:00*9.8567*9.8568*9.8568*9.85622
09/16/2013 00:00:00*9.8568*9.85737*9.85737*9.8558
09/16/2013 00:05:00*9.85737*9.86537*9.8658*9.85737
09/16/2013 00:10:00*9.86537*9.86615*9.8663*9.86537
09/16/2013 00:15:00*9.86615*9.8663*9.8675*9.86556
09/16/2013 00:20:00*9.8663*9.8682*9.8682*9.8658
09/16/2013 00:25:00*9.8682*9.8686*9.8686*9.8682
09/16/2013 00:30:00*9.8686*9.86703*9.8687*9.8554
09/16/2013 00:35:00*9.86703*9.8618*9.86703*9.8555
09/16/2013 00:40:00*9.8618*9.8566*9.8666*9.8546
09/16/2013 00:45:00*9.8566*9.8564*9.86096*9.856
09/16/2013 00:50:00*9.8564*9.86603*9.86603*9.8549
09/16/2013 00:55:00*9.86603*9.8663*9.8663*9.86603
09/16/2013 01:00:00*9.8663*9.86575*9.8663*9.86575
09/16/2013 01:05:00*9.86575*9.86575*9.8663*9.86575
09/16/2013 01:10:00*9.86575*9.86946*9.86946*9.8537
09/16/2013 01:15:00*9.86946*9.87023*9.87163*9.86946
09/16/2013 01:20:00*9.87023*9.8703*9.8704*9.87023
09/16/2013 01:25:00*9.8703*9.8703*9.8705*9.8702
09/16/2013 01:30:00*9.8703*9.8655*9.8703*9.855
09/16/2013 01:35:00*9.8655*9.87023*9.8704*9.862
09/16/2013 01:40:00*9.87023*9.87068*9.8713*9.87023
09/16/2013 01:45:00*9.87068*9.8714*9.8714*9.87023
09/16/2013 01:50:00*9.8714*9.8724*9.8728*9.8707
09/16/2013 01:55:00*9.8724*9.8726*9.8735*9.8708
09/16/2013 02:00:00*9.8726*9.8771*9.87917*9.8726
09/16/2013 02:05:00*9.8771*9.87057*9.87982*9.87027
09/16/2013 02:10:00*9.87057*9.85801*9.87106*9.85579
09/16/2013 02:15:00*9.85801*9.848*9.85854*9.8467
09/16/2013 02:20:00*9.848*9.85027*9.85454*9.84732
09/16/2013 02:25:00*9.85027*9.855*9.855*9.8488
09/16/2013 02:30:00*9.855*9.85912*9.8613*9.8534
09/16/2013 02:35:00*9.85912*9.8508*9.86069*9.8498
09/16/2013 02:40:00*9.8508*9.83993*9.8508*9.8384
09/16/2013 02:45:00*9.83993*9.82614*9.83993*9.8227
09/16/2013 02:50:00*9.82614*9.8181*9.8262*9.8157
09/16/2013 02:55:00*9.8181*9.81082*9.81916*9.81082
09/16/2013 03:00:00*9.81082*9.8072*9.81135*9.7984
09/16/2013 03:05:00*9.8072*9.7998*9.80775*9.7971
09/16/2013 03:10:00*9.7998*9.8082*9.8084*9.7988
09/16/2013 03:15:00*9.8082*9.8169*9.825*9.8073
09/16/2013 03:20:00*9.8169*9.81221*9.8169*9.80504
09/16/2013 03:25:00*9.81221*9.8122*9.8137*9.8047
09/16/2013 03:30:00*9.8122*9.82203*9.82213*9.8122
09/16/2013 03:35:00*9.82203*9.81925*9.8275*9.8188
09/16/2013 03:40:00*9.81925*9.81763*9.8215*9.81763
09/16/2013 03:45:00*9.81763*9.8112*9.8183*9.8091
09/16/2013 03:50:00*9.8112*9.81114*9.81325*9.81012
09/16/2013 03:55:00*9.81114*9.8059*9.81237*9.8059
09/16/2013 04:00:00*9.8059*9.8094*9.8108*9.8007
09/16/2013 04:05:00*9.8094*9.79803*9.8109*9.79799
09/16/2013 04:10:00*9.79803*9.7858*9.801*9.78505
09/16/2013 04:15:00*9.7858*9.7848*9.789*9.7798
09/16/2013 04:20:00*9.7848*9.77301*9.7853*9.7666
09/16/2013 04:25:00*9.77301*9.7625*9.77301*9.7625
09/16/2013 04:30:00*9.7625*9.7597*9.76512*9.75827
09/16/2013 04:35:00*9.7597*9.76448*9.7648*9.75923
09/16/2013 04:40:00*9.76448*9.7632*9.76838*9.7626
09/16/2013 04:45:00*9.7632*9.7585*9.76498*9.7537
09/16/2013 04:50:00*9.7585*9.7518*9.7592*9.74855
09/16/2013 04:55:00*9.7518*9.7666*9.7731*9.7518
09/16/2013 05:00:00*9.7666*9.773*9.773*9.7608
09/16/2013 05:05:00*9.773*9.7757*9.77785*9.7726
09/16/2013 05:10:00*9.7757*9.77383*9.7767*9.7675
09/16/2013 05:15:00*9.77383*9.7758*9.777*9.7729
09/16/2013 05:20:00*9.7758*9.77475*9.77687*9.7711
09/16/2013 05:25:00*9.77475*9.77705*9.7783*9.77475
09/16/2013 05:30:00*9.77705*9.7773*9.779*9.7764
09/16/2013 05:35:00*9.7773*9.77657*9.77773*9.7753
09/16/2013 05:40:00*9.77657*9.7713*9.77657*9.7692
09/16/2013 05:45:00*9.7713*9.76515*9.77343*9.76457
09/16/2013 05:50:00*9.76515*9.76606*9.7672*9.76496
09/16/2013 05:55:00*9.76606*9.772*9.77322*9.76606
09/16/2013 06:00:00*9.772*9.7764*9.77766*9.772
09/16/2013 06:05:00*9.7764*9.7684*9.7764*9.7661
09/16/2013 06:10:00*9.7684*9.7767*9.7767*9.7684
09/16/2013 06:15:00*9.7767*9.775*9.7779*9.7745
09/16/2013 06:20:00*9.775*9.77794*9.78*9.7742
09/16/2013 06:25:00*9.77794*9.7797*9.7809*9.7762
09/16/2013 06:30:00*9.7797*9.7759*9.7809*9.7758
09/16/2013 06:35:00*9.7759*9.776*9.7806*9.7741
09/16/2013 06:40:00*9.776*9.7702*9.7772*9.7698
09/16/2013 06:45:00*9.7702*9.7683*9.7721*9.7679
09/16/2013 06:50:00*9.7683*9.7725*9.7754*9.7683
09/16/2013 06:55:00*9.7725*9.7723*9.77333*9.7694
09/16/2013 07:00:00*9.7723*9.7746*9.7758*9.7723
09/16/2013 07:05:00*9.7746*9.7684*9.7746*9.76753
09/16/2013 07:10:00*9.7684*9.7694*9.7725*9.768
09/16/2013 07:15:00*9.7694*9.7682*9.7713*9.765
09/16/2013 07:20:00*9.7682*9.7678*9.7688*9.7666
09/16/2013 07:25:00*9.7678*9.7558*9.7678*9.7548
09/16/2013 07:30:00*9.7558*9.7582*9.7584*9.75395
09/16/2013 07:35:00*9.7582*9.7567*9.7628*9.75661
09/16/2013 07:40:00*9.7567*9.7586*9.7648*9.75661
09/16/2013 07:45:00*9.7586*9.7554*9.76331*9.7547
09/16/2013 07:50:00*9.7554*9.7618*9.76299*9.7547
09/16/2013 07:55:00*9.7618*9.7598*9.762*9.7593
09/16/2013 08:00:00*9.7598*9.76077*9.76215*9.75845
09/16/2013 08:05:00*9.76077*9.7538*9.76077*9.75287
09/16/2013 08:10:00*9.7538*9.7456*9.7541*9.74496
09/16/2013 08:15:00*9.7456*9.7495*9.7528*9.7422
09/16/2013 08:20:00*9.7495*9.74875*9.7512*9.7473
09/16/2013 08:25:00*9.74875*9.74508*9.749*9.7403
09/16/2013 08:30:00*9.74508*9.746*9.75*9.74508
09/16/2013 08:35:00*9.746*9.7465*9.7521*9.7447
09/16/2013 08:40:00*9.7465*9.7521*9.7529*9.746
09/16/2013 08:45:00*9.7521*9.7462*9.75351*9.7448
09/16/2013 08:50:00*9.7462*9.7486*9.75*9.7446
09/16/2013 08:55:00*9.7486*9.7484*9.75078*9.7449
09/16/2013 09:00:00*9.7484*9.7574*9.7586*9.7478
09/16/2013 09:05:00*9.7574*9.75798*9.7593*9.75338
09/16/2013 09:10:00*9.75798*9.7565*9.76052*9.7559
09/16/2013 09:15:00*9.7565*9.75551*9.7654*9.75414
09/16/2013 09:20:00*9.75551*9.754*9.75668*9.7485
09/16/2013 09:25:00*9.754*9.7613*9.7623*9.75202
09/16/2013 09:30:00*9.7613*9.7594*9.766*9.7567
09/16/2013 09:35:00*9.7594*9.76*9.7635*9.7578
09/16/2013 09:40:00*9.76*9.76638*9.76638*9.7575
09/16/2013 09:45:00*9.76638*9.7676*9.7677*9.7588
09/16/2013 09:50:00*9.7676*9.77108*9.7786*9.7636
09/16/2013 09:55:00*9.77108*9.7718*9.7751*9.7703
09/16/2013 10:00:00*9.7718*9.7793*9.7853*9.7718
09/16/2013 10:05:00*9.7793*9.76705*9.7793*9.7641
09/16/2013 10:10:00*9.76705*9.7728*9.7729*9.76705
09/16/2013 10:15:00*9.7728*9.7723*9.7775*9.77058
09/16/2013 10:20:00*9.7723*9.7768*9.7782*9.7708
09/16/2013 10:25:00*9.7768*9.7804*9.7845*9.7768
09/16/2013 10:30:00*9.7804*9.7808*9.7819*9.7762
09/16/2013 10:35:00*9.7808*9.786*9.7874*9.7808
09/16/2013 10:40:00*9.786*9.7913*9.7919*9.7848
09/16/2013 10:45:00*9.7913*9.7883*9.7946*9.7881
09/16/2013 10:50:00*9.7883*9.7979*9.8014*9.7883
09/16/2013 10:55:00*9.7979*9.7971*9.7983*9.7946
09/16/2013 11:00:00*9.7971*9.8031*9.8073*9.7971
09/16/2013 11:05:00*9.8031*9.8013*9.8041*9.8001
09/16/2013 11:10:00*9.8013*9.801*9.8019*9.8003
09/16/2013 11:15:00*9.801*9.803*9.8064*9.801
09/16/2013 11:20:00*9.803*9.8022*9.8062*9.7998
09/16/2013 11:25:00*9.8022*9.7968*9.80245*9.7948
09/16/2013 11:30:00*9.7968*9.79476*9.79923*9.7926
09/16/2013 11:35:00*9.79476*9.7956*9.7985*9.7926
09/16/2013 11:40:00*9.7956*9.7956*9.7968*9.7951
09/16/2013 11:45:00*9.7956*9.8056*9.8061*9.7953
09/16/2013 11:50:00*9.8056*9.80781*9.8096*9.8031
09/16/2013 11:55:00*9.80781*9.7999*9.8106*9.796
09/16/2013 12:00:00*9.7999*9.7945*9.8001*9.7935
09/16/2013 12:05:00*9.7945*9.796*9.796*9.7913
09/16/2013 12:10:00*9.796*9.8028*9.8028*9.7958
09/16/2013 12:15:00*9.8028*9.8026*9.8034*9.8019
09/16/2013 12:20:00*9.8026*9.8024*9.8032*9.8021
09/16/2013 12:25:00*9.8024*9.7971*9.8024*9.78169
09/16/2013 12:30:00*9.7971*9.7973*9.8033*9.7971
09/16/2013 12:35:00*9.7973*9.8018*9.8019*9.796
09/16/2013 12:40:00*9.8018*9.8042*9.8096*9.8018
09/16/2013 12:45:00*9.8042*9.8075*9.8078*9.8018
09/16/2013 12:50:00*9.8075*9.807*9.811*9.8046
09/16/2013 12:55:00*9.807*9.8075*9.81208*9.8067
09/16/2013 13:00:00*9.8075*9.8096*9.8123*9.8019
09/16/2013 13:05:00*9.8096*9.81123*9.81123*9.8096
09/16/2013 13:10:00*9.81123*9.81368*9.8145*9.8097
09/16/2013 13:15:00*9.81368*9.814*9.8154*9.8051
09/16/2013 13:20:00*9.814*9.8171*9.8171*9.8133
09/16/2013 13:25:00*9.8171*9.817*9.8186*9.81664
09/16/2013 13:30:00*9.817*9.81314*9.8171*9.8131
09/16/2013 13:35:00*9.81314*9.813*9.8133*9.8129
09/16/2013 13:40:00*9.813*9.8134*9.8146*9.813
09/16/2013 13:45:00*9.8134*9.81398*9.81398*9.8129
09/16/2013 13:50:00*9.81398*9.813*9.81398*9.813
09/16/2013 13:55:00*9.813*9.8091*9.81414*9.8041
09/16/2013 14:00:00*9.8091*9.8028*9.8098*9.8027
09/16/2013 14:05:00*9.8028*9.80316*9.80541*9.8005
09/16/2013 14:10:00*9.80316*9.80059*9.80316*9.7981
09/16/2013 14:15:00*9.80059*9.8021*9.80303*9.7842
09/16/2013 14:20:00*9.8021*9.7999*9.8023*9.7988
09/16/2013 14:25:00*9.7999*9.8031*9.8043*9.7998
09/16/2013 14:30:00*9.8031*9.8087*9.809*9.8001
09/16/2013 14:35:00*9.8087*9.8098*9.8111*9.8047
09/16/2013 14:40:00*9.8098*9.8134*9.8154*9.8095
09/16/2013 14:45:00*9.8134*9.8212*9.8222*9.8128
09/16/2013 14:50:00*9.8212*9.8198*9.8219*9.8176
09/16/2013 14:55:00*9.8198*9.8218*9.8243*9.8198
09/16/2013 15:00:00*9.8218*9.8213*9.8241*9.8211
09/16/2013 15:05:00*9.8213*9.818*9.8213*9.8135
09/16/2013 15:10:00*9.818*9.8164*9.818*9.8154
09/16/2013 15:15:00*9.8164*9.8183*9.81888*9.81612
09/16/2013 15:20:00*9.8183*9.8118*9.81863*9.8115
09/16/2013 15:25:00*9.8118*9.8136*9.8195*9.8115
09/16/2013 15:30:00*9.8136*9.8135*9.81863*9.8135
09/16/2013 15:35:00*9.8135*9.8129*9.81775*9.8129
09/16/2013 15:40:00*9.8129*9.8143*9.8143*9.8118
09/16/2013 15:45:00*9.8143*9.8123*9.8146*9.8123
09/16/2013 15:50:00*9.8123*9.8135*9.8135*9.81032
09/16/2013 15:55:00*9.8135*9.8135*9.8135*9.8115
09/16/2013 16:00:00*9.8135*9.8136*9.8136*9.8135
09/16/2013 16:05:00*9.8136*9.815*9.8229*9.8109
09/16/2013 16:10:00*9.815*9.8181*9.8204*9.8137
09/16/2013 16:15:00*9.8181*9.8181*9.8205*9.8169
09/16/2013 16:20:00*9.8181*9.8145*9.8191*9.8145
09/16/2013 16:25:00*9.8145*9.8154*9.8154*9.8093
09/16/2013 16:30:00*9.8154*9.81261*9.8154*9.81045
09/16/2013 16:35:00*9.81261*9.8144*9.8162*9.81045
09/16/2013 16:40:00*9.8144*9.8122*9.8162*9.81027
09/16/2013 16:45:00*9.8122*9.8128*9.8128*9.81061
09/16/2013 16:50:00*9.8128*9.8156*9.8156*9.8096
09/16/2013 16:55:00*9.8156*9.8145*9.8162*9.8144
09/16/2013 17:00:00*9.8145*9.80614*9.8145*9.80614
