09/15/2013 15:00:00*9.9191*9.9191*9.9191*9.9191
09/15/2013 15:05:00*9.9191*9.9191*9.9191*9.9191
09/15/2013 15:10:00*9.9191*9.9127*9.9191*9.9127
09/15/2013 15:15:00*9.9127*9.919*9.9231*9.9127
09/15/2013 15:20:00*9.919*9.919*9.919*9.919
09/15/2013 15:25:00*9.919*9.919*9.919*9.919
09/15/2013 15:30:00*9.919*9.919*9.919*9.919
09/15/2013 15:35:00*9.919*9.919*9.919*9.919
09/15/2013 15:40:00*9.919*9.919*9.919*9.919
09/15/2013 15:45:00*9.919*9.919*9.919*9.919
09/15/2013 15:50:00*9.919*9.919*9.919*9.919
09/15/2013 15:55:00*9.919*9.919*9.919*9.919
09/15/2013 16:00:00*9.919*9.919*9.919*9.919
09/15/2013 16:05:00*9.919*9.919*9.919*9.919
09/15/2013 16:10:00*9.919*9.919*9.919*9.919
09/15/2013 16:15:00*9.919*9.919*9.919*9.919
09/15/2013 16:20:00*9.919*9.919*9.919*9.919
09/15/2013 16:25:00*9.919*9.919*9.919*9.919
09/15/2013 16:30:00*9.919*9.9108*9.919*9.9108
09/15/2013 16:35:00*9.9108*9.9003*9.9115*9.89558
09/15/2013 16:40:00*9.9003*9.89937*9.91*9.89937
09/15/2013 16:45:00*9.89937*9.8943*9.89937*9.89309
09/15/2013 16:50:00*9.8943*9.8948*9.8948*9.8871
09/15/2013 16:55:00*9.8948*9.9055*9.909*9.8948
09/15/2013 17:00:00*9.9055*9.8963*9.9058*9.8963
