09/12/2013 17:05:00*9.967*9.9678*9.9724*9.9665
09/12/2013 17:10:00*9.9678*9.9698*9.9701*9.9676
09/12/2013 17:15:00*9.9698*9.9682*9.9701*9.9669
09/12/2013 17:20:00*9.9682*9.9683*9.9683*9.9682
09/12/2013 17:25:00*9.9683*9.9691*9.9695*9.9683
09/12/2013 17:30:00*9.9691*9.9691*9.9691*9.969
09/12/2013 17:35:00*9.9691*9.9709*9.9709*9.969
09/12/2013 17:40:00*9.9709*9.9689*9.9709*9.9685
09/12/2013 17:45:00*9.9689*9.966*9.9704*9.9356
09/12/2013 17:50:00*9.966*9.9659*9.9662*9.9655
09/12/2013 17:55:00*9.9659*9.9672*9.9672*9.9464
09/12/2013 18:00:00*9.9672*9.9622*9.9673*9.9622
09/12/2013 18:05:00*9.9622*9.9396*9.9622*9.9396
09/12/2013 18:10:00*9.9396*9.97026*9.97104*9.939
09/12/2013 18:15:00*9.97026*9.96835*9.97026*9.96835
09/12/2013 18:20:00*9.96835*9.96835*9.96835*9.96835
09/12/2013 18:25:00*9.96835*9.9539*9.96835*9.9539
09/12/2013 18:30:00*9.9539*9.9534*9.9539*9.9516
09/12/2013 18:35:00*9.9534*9.953*9.9534*9.953
09/12/2013 18:40:00*9.953*9.9528*9.953*9.9492
09/12/2013 18:45:00*9.9528*9.9495*9.9528*9.9492
09/12/2013 18:50:00*9.9495*9.9605*9.9606*9.9484
09/12/2013 18:55:00*9.9605*9.96*9.9606*9.96
09/12/2013 19:00:00*9.96*9.9572*9.9606*9.9568
09/12/2013 19:05:00*9.9572*9.9568*9.9584*9.9568
09/12/2013 19:10:00*9.9568*9.9559*9.9626*9.955
09/12/2013 19:15:00*9.9559*9.957*9.957*9.9559
09/12/2013 19:20:00*9.957*9.9522*9.957*9.9498
09/12/2013 19:25:00*9.9522*9.9415*9.9523*9.9376
09/12/2013 19:30:00*9.9415*9.9415*9.9415*9.9415
09/12/2013 19:35:00*9.9415*9.9415*9.9415*9.9415
09/12/2013 19:40:00*9.9415*9.9419*9.9419*9.9415
09/12/2013 19:45:00*9.9419*9.9431*9.9431*9.9405
09/12/2013 19:50:00*9.9431*9.9455*9.952*9.9405
09/12/2013 19:55:00*9.9455*9.95865*9.95865*9.9428
09/12/2013 20:00:00*9.95865*9.95852*9.97*9.9584
09/12/2013 20:05:00*9.95852*9.95852*9.959*9.95852
09/12/2013 20:10:00*9.95852*9.9594*9.9595*9.95852
09/12/2013 20:15:00*9.9594*9.9604*9.96387*9.95865
09/12/2013 20:20:00*9.9604*9.9604*9.9609*9.9604
09/12/2013 20:25:00*9.9604*9.9608*9.9609*9.9596
09/12/2013 20:30:00*9.9608*9.9612*9.9613*9.9607
09/12/2013 20:35:00*9.9612*9.9604*9.9612*9.9604
09/12/2013 20:40:00*9.9604*9.9607*9.9608*9.9599
09/12/2013 20:45:00*9.9607*9.9607*9.9608*9.9606
09/12/2013 20:50:00*9.9607*9.9608*9.961*9.9606
09/12/2013 20:55:00*9.9608*9.9622*9.9624*9.9604
09/12/2013 21:00:00*9.9622*9.9607*9.9637*9.9599
09/12/2013 21:05:00*9.9607*9.9625*9.9626*9.9594
09/12/2013 21:10:00*9.9625*9.9594*9.96293*9.95867
09/12/2013 21:15:00*9.9594*9.9594*9.9607*9.9586
09/12/2013 21:20:00*9.9594*9.9596*9.96*9.9586
09/12/2013 21:25:00*9.9596*9.9605*9.9609*9.9589
09/12/2013 21:30:00*9.9605*9.9599*9.9606*9.959
09/12/2013 21:35:00*9.9599*9.9641*9.9642*9.9598
09/12/2013 21:40:00*9.9641*9.9596*9.9641*9.95855
09/12/2013 21:45:00*9.9596*9.9634*9.96388*9.9589
09/12/2013 21:50:00*9.9634*9.96435*9.96482*9.9594
09/12/2013 21:55:00*9.96435*9.9595*9.96435*9.95855
09/12/2013 22:00:00*9.9595*9.96502*9.96577*9.95854
09/12/2013 22:05:00*9.96502*9.96527*9.96577*9.9631
09/12/2013 22:10:00*9.96527*9.96602*9.96625*9.9632
09/12/2013 22:15:00*9.96602*9.9667*9.9668*9.9632
09/12/2013 22:20:00*9.9667*9.9686*9.9686*9.9635
09/12/2013 22:25:00*9.9686*9.967*9.9686*9.9634
09/12/2013 22:30:00*9.967*9.9672*9.9688*9.9615
09/12/2013 22:35:00*9.9672*9.9688*9.9696*9.9633
09/12/2013 22:40:00*9.9688*9.9693*9.9701*9.9616
09/12/2013 22:45:00*9.9693*9.97005*9.9702*9.96578
09/12/2013 22:50:00*9.97005*9.9546*9.97005*9.9536
09/12/2013 22:55:00*9.9546*9.9682*9.9682*9.9546
09/12/2013 23:00:00*9.9682*9.954*9.972*9.9523
09/12/2013 23:05:00*9.954*9.9656*9.97107*9.951
09/12/2013 23:10:00*9.9656*9.967*9.97135*9.9527
09/12/2013 23:15:00*9.967*9.9659*9.97135*9.9533
09/12/2013 23:20:00*9.9659*9.9659*9.9717*9.9537
09/12/2013 23:25:00*9.9659*9.9653*9.9661*9.9536
09/12/2013 23:30:00*9.9653*9.9471*9.9653*9.9471
09/12/2013 23:35:00*9.9471*9.9525*9.9525*9.9471
09/12/2013 23:40:00*9.9525*9.96453*9.96453*9.9496
09/12/2013 23:45:00*9.96453*9.9512*9.96453*9.951
09/12/2013 23:50:00*9.9512*9.9523*9.9616*9.951
09/12/2013 23:55:00*9.9523*9.9609*9.9609*9.9509
09/13/2013 00:00:00*9.9609*9.949*9.9609*9.949
09/13/2013 00:05:00*9.949*9.9489*9.9491*9.9489
09/13/2013 00:10:00*9.9489*9.949*9.9492*9.9489
09/13/2013 00:15:00*9.949*9.9495*9.9495*9.949
09/13/2013 00:20:00*9.9495*9.9596*9.9612*9.9495
09/13/2013 00:25:00*9.9596*9.9652*9.9652*9.958
09/13/2013 00:30:00*9.9652*9.9682*9.9682*9.9586
09/13/2013 00:35:00*9.9682*9.9681*9.9682*9.968
09/13/2013 00:40:00*9.9681*9.9686*9.9689*9.968
09/13/2013 00:45:00*9.9686*9.968*9.9688*9.968
09/13/2013 00:50:00*9.968*9.9678*9.9682*9.96722
09/13/2013 00:55:00*9.9678*9.9675*9.968*9.96722
09/13/2013 01:00:00*9.9675*9.96722*9.9679*9.96722
09/13/2013 01:05:00*9.96722*9.9682*9.9687*9.96722
09/13/2013 01:10:00*9.9682*9.9656*9.9682*9.96533
09/13/2013 01:15:00*9.9656*9.9492*9.96781*9.9492
09/13/2013 01:20:00*9.9492*9.9607*9.9608*9.9483
09/13/2013 01:25:00*9.9607*9.9662*9.9662*9.9594
09/13/2013 01:30:00*9.9662*9.9861*9.9861*9.9637
09/13/2013 01:35:00*9.9861*9.9883*9.9937*9.9841
09/13/2013 01:40:00*9.9883*9.9563*9.9891*9.9563
09/13/2013 01:45:00*9.9563*9.9778*9.9862*9.9563
09/13/2013 01:50:00*9.9778*9.9804*9.98479*9.9728
09/13/2013 01:55:00*9.9804*9.9722*9.9805*9.9722
09/13/2013 02:00:00*9.9722*9.9726*9.97605*9.9636
09/13/2013 02:05:00*9.9726*9.98*9.9882*9.9669
09/13/2013 02:10:00*9.98*9.98045*9.98252*9.9761
09/13/2013 02:15:00*9.98045*9.98*9.9875*9.9741
09/13/2013 02:20:00*9.98*9.9775*9.9865*9.97474
09/13/2013 02:25:00*9.9775*9.9827*9.9835*9.9763
09/13/2013 02:30:00*9.9827*9.98728*9.98885*9.9826
09/13/2013 02:35:00*9.98728*9.9816*9.9873*9.9762
09/13/2013 02:40:00*9.9816*9.9741*9.9816*9.9733
09/13/2013 02:45:00*9.9741*9.97281*9.9744*9.9728
09/13/2013 02:50:00*9.97281*9.9702*9.9737*9.9609
09/13/2013 02:55:00*9.9702*9.9786*9.9804*9.96834
09/13/2013 03:00:00*9.9786*9.9781*9.9786*9.9766
09/13/2013 03:05:00*9.9781*9.97505*9.9786*9.97164
09/13/2013 03:10:00*9.97505*9.9792*9.9806*9.9748
09/13/2013 03:15:00*9.9792*9.9785*9.981*9.9775
09/13/2013 03:20:00*9.9785*9.9833*9.9858*9.9782
09/13/2013 03:25:00*9.9833*9.9772*9.9833*9.9758
09/13/2013 03:30:00*9.9772*9.97033*9.9782*9.9676
09/13/2013 03:35:00*9.97033*9.97001*9.97121*9.96702
09/13/2013 03:40:00*9.97001*9.9665*9.97121*9.9663
09/13/2013 03:45:00*9.9665*9.9653*9.9675*9.9652
09/13/2013 03:50:00*9.9653*9.9572*9.9654*9.9562
09/13/2013 03:55:00*9.9572*9.9638*9.9658*9.9565
09/13/2013 04:00:00*9.9638*9.962*9.96465*9.95899
09/13/2013 04:05:00*9.962*9.9665*9.9669*9.96146
09/13/2013 04:10:00*9.9665*9.9765*9.9765*9.9665
09/13/2013 04:15:00*9.9765*9.9687*9.9765*9.9677
09/13/2013 04:20:00*9.9687*9.956*9.9687*9.9558
09/13/2013 04:25:00*9.956*9.9575*9.9575*9.9485
09/13/2013 04:30:00*9.9575*9.963*9.964*9.9575
09/13/2013 04:35:00*9.963*9.9665*9.9705*9.963
09/13/2013 04:40:00*9.9665*9.9669*9.96798*9.96593
09/13/2013 04:45:00*9.9669*9.9651*9.9675*9.9645
09/13/2013 04:50:00*9.9651*9.9663*9.9715*9.965
09/13/2013 04:55:00*9.9663*9.97279*9.97279*9.966
09/13/2013 05:00:00*9.97279*9.9688*9.9735*9.96812
09/13/2013 05:05:00*9.9688*9.9701*9.97125*9.9688
09/13/2013 05:10:00*9.9701*9.97371*9.97666*9.97009
09/13/2013 05:15:00*9.97371*9.9716*9.97467*9.9715
09/13/2013 05:20:00*9.9716*9.973*9.9735*9.9713
09/13/2013 05:25:00*9.973*9.969*9.9752*9.9667
09/13/2013 05:30:00*9.969*9.9716*9.9725*9.9663
09/13/2013 05:35:00*9.9716*9.9713*9.9722*9.9706
09/13/2013 05:40:00*9.9713*9.9713*9.9716*9.9707
09/13/2013 05:45:00*9.9713*9.9713*9.97204*9.96952
09/13/2013 05:50:00*9.9713*9.9602*9.97175*9.9602
09/13/2013 05:55:00*9.9602*9.966*9.966*9.956
09/13/2013 06:00:00*9.966*9.9668*9.9671*9.966
09/13/2013 06:05:00*9.9668*9.9663*9.9675*9.96591
09/13/2013 06:10:00*9.9663*9.9624*9.9663*9.9578
09/13/2013 06:15:00*9.9624*9.95988*9.9624*9.95988
09/13/2013 06:20:00*9.95988*9.9609*9.961*9.9565
09/13/2013 06:25:00*9.9609*9.96025*9.961*9.96024
09/13/2013 06:30:00*9.96025*9.9747*9.9747*9.96025
09/13/2013 06:35:00*9.9747*9.972*9.976*9.9718
09/13/2013 06:40:00*9.972*9.96802*9.97222*9.9645
09/13/2013 06:45:00*9.96802*9.9646*9.9735*9.9636
09/13/2013 06:50:00*9.9646*9.961*9.9666*9.961
09/13/2013 06:55:00*9.961*9.9586*9.962*9.9577
09/13/2013 07:00:00*9.9586*9.9577*9.9586*9.9577
09/13/2013 07:05:00*9.9577*9.9655*9.9661*9.9555
09/13/2013 07:10:00*9.9655*9.9653*9.9655*9.95898
09/13/2013 07:15:00*9.9653*9.9665*9.9676*9.9648
09/13/2013 07:20:00*9.9665*9.9721*9.9721*9.9664
09/13/2013 07:25:00*9.9721*9.97504*9.9763*9.9706
09/13/2013 07:30:00*9.97504*9.9783*9.9835*9.97504
09/13/2013 07:35:00*9.9783*9.9765*9.9797*9.9758
09/13/2013 07:40:00*9.9765*9.9775*9.97924*9.9758
09/13/2013 07:45:00*9.9775*9.968*9.9775*9.9672
09/13/2013 07:50:00*9.968*9.9734*9.97431*9.968
09/13/2013 07:55:00*9.9734*9.9741*9.9758*9.9734
09/13/2013 08:00:00*9.9741*9.976*9.9786*9.9736
09/13/2013 08:05:00*9.976*9.974*9.9798*9.9722
09/13/2013 08:10:00*9.974*9.967*9.974*9.9637
09/13/2013 08:15:00*9.967*9.9618*9.968*9.9618
09/13/2013 08:20:00*9.9618*9.962*9.96549*9.9616
09/13/2013 08:25:00*9.962*9.9608*9.9639*9.9608
09/13/2013 08:30:00*9.9608*9.959*9.9608*9.95543
09/13/2013 08:35:00*9.959*9.9351*9.959*9.9321
09/13/2013 08:40:00*9.9351*9.9333*9.9369*9.932
09/13/2013 08:45:00*9.9333*9.94592*9.95012*9.92775
09/13/2013 08:50:00*9.94592*9.9425*9.94637*9.9425
09/13/2013 08:55:00*9.9425*9.9425*9.9436*9.94069
09/13/2013 09:00:00*9.9425*9.9369*9.9429*9.9366
09/13/2013 09:05:00*9.9369*9.9374*9.9396*9.9366
09/13/2013 09:10:00*9.9374*9.9315*9.938*9.9308
09/13/2013 09:15:00*9.9315*9.9372*9.93788*9.93091
09/13/2013 09:20:00*9.9372*9.9461*9.94646*9.9355
09/13/2013 09:25:00*9.9461*9.94301*9.9511*9.9405
09/13/2013 09:30:00*9.94301*9.942*9.9432*9.93851
09/13/2013 09:35:00*9.942*9.946*9.9479*9.9419
09/13/2013 09:40:00*9.946*9.9536*9.9564*9.946
09/13/2013 09:45:00*9.9536*9.9453*9.95933*9.9451
09/13/2013 09:50:00*9.9453*9.9536*9.9536*9.9419
09/13/2013 09:55:00*9.9536*9.9465*9.95946*9.9465
09/13/2013 10:00:00*9.9465*9.9289*9.9506*9.9289
09/13/2013 10:05:00*9.9289*9.9556*9.9645*9.9289
09/13/2013 10:10:00*9.9556*9.9453*9.9556*9.9453
09/13/2013 10:15:00*9.9453*9.94524*9.9524*9.9434
09/13/2013 10:20:00*9.94524*9.9425*9.94675*9.9419
09/13/2013 10:25:00*9.9425*9.9353*9.9461*9.9292
09/13/2013 10:30:00*9.9353*9.9306*9.93554*9.9305
09/13/2013 10:35:00*9.9306*9.9305*9.942*9.929
09/13/2013 10:40:00*9.9305*9.9214*9.93183*9.9207
09/13/2013 10:45:00*9.9214*9.92903*9.92944*9.9203
09/13/2013 10:50:00*9.92903*9.9302*9.9315*9.9286
09/13/2013 10:55:00*9.9302*9.9266*9.9366*9.9233
09/13/2013 11:00:00*9.9266*9.9369*9.9369*9.92302
09/13/2013 11:05:00*9.9369*9.9435*9.9436*9.9358
09/13/2013 11:10:00*9.9435*9.93784*9.9456*9.937
09/13/2013 11:15:00*9.93784*9.9481*9.9527*9.93784
09/13/2013 11:20:00*9.9481*9.9378*9.9495*9.9377
09/13/2013 11:25:00*9.9378*9.9398*9.9431*9.9373
09/13/2013 11:30:00*9.9398*9.944*9.9448*9.9397
09/13/2013 11:35:00*9.944*9.9416*9.944*9.9375
09/13/2013 11:40:00*9.9416*9.9408*9.9468*9.9401
09/13/2013 11:45:00*9.9408*9.951*9.9528*9.9401
09/13/2013 11:50:00*9.951*9.9494*9.9542*9.9428
09/13/2013 11:55:00*9.9494*9.9501*9.95295*9.9431
09/13/2013 12:00:00*9.9501*9.9407*9.9518*9.9407
09/13/2013 12:05:00*9.9407*9.9397*9.9489*9.9384
09/13/2013 12:10:00*9.9397*9.9418*9.9486*9.939
09/13/2013 12:15:00*9.9418*9.9417*9.9431*9.9389
09/13/2013 12:20:00*9.9417*9.9426*9.9483*9.9416
09/13/2013 12:25:00*9.9426*9.9438*9.9503*9.9423
09/13/2013 12:30:00*9.9438*9.9558*9.9558*9.9438
09/13/2013 12:35:00*9.9558*9.95464*9.9558*9.952
09/13/2013 12:40:00*9.95464*9.9543*9.9548*9.954
09/13/2013 12:45:00*9.9543*9.9503*9.9547*9.9503
09/13/2013 12:50:00*9.9503*9.9502*9.9503*9.9502
09/13/2013 12:55:00*9.9502*9.9446*9.9502*9.9445
09/13/2013 13:00:00*9.9446*9.94142*9.9453*9.9407
09/13/2013 13:05:00*9.94142*9.94232*9.94232*9.94092
09/13/2013 13:10:00*9.94232*9.9436*9.9436*9.9418
09/13/2013 13:15:00*9.9436*9.9435*9.9436*9.9435
09/13/2013 13:20:00*9.9435*9.9423*9.9436*9.9423
09/13/2013 13:25:00*9.9423*9.9345*9.9424*9.9344
09/13/2013 13:30:00*9.9345*9.9283*9.939*9.9198
09/13/2013 13:35:00*9.9283*9.9289*9.9314*9.9227
09/13/2013 13:40:00*9.9289*9.92059*9.9289*9.91717
09/13/2013 13:45:00*9.92059*9.9078*9.92059*9.9069
09/13/2013 13:50:00*9.9078*9.9206*9.9235*9.9077
09/13/2013 13:55:00*9.9206*9.91665*9.9206*9.913
09/13/2013 14:00:00*9.91665*9.9205*9.9322*9.91665
09/13/2013 14:05:00*9.9205*9.91851*9.9272*9.9181
09/13/2013 14:10:00*9.91851*9.9281*9.92817*9.91851
09/13/2013 14:15:00*9.9281*9.9303*9.94128*9.9281
09/13/2013 14:20:00*9.9303*9.9303*9.9304*9.9294
09/13/2013 14:25:00*9.9303*9.9251*9.9304*9.9248
09/13/2013 14:30:00*9.9251*9.9271*9.9271*9.9243
09/13/2013 14:35:00*9.9271*9.92661*9.9276*9.9255
09/13/2013 14:40:00*9.92661*9.93164*9.9321*9.926
09/13/2013 14:45:00*9.93164*9.93535*9.9371*9.93097
09/13/2013 14:50:00*9.93535*9.9346*9.93535*9.9346
09/13/2013 14:55:00*9.9346*9.9346*9.9346*9.9346
09/13/2013 15:00:00*9.9346*9.9346*9.9355*9.9346
09/13/2013 15:05:00*9.9346*9.9355*9.9356*9.9346
09/13/2013 15:10:00*9.9355*9.93207*9.9372*9.9287
09/13/2013 15:15:00*9.93207*9.93457*9.93732*9.93169
09/13/2013 15:20:00*9.93457*9.93457*9.93457*9.93457
09/13/2013 15:25:00*9.93457*9.933*9.9402*9.933
09/13/2013 15:30:00*9.933*9.9418*9.94466*9.9309
09/13/2013 15:35:00*9.9418*9.9451*9.94607*9.9416
09/13/2013 15:40:00*9.9451*9.93716*9.9451*9.9236
09/13/2013 15:45:00*9.93716*9.93671*9.93716*9.9337
09/13/2013 15:50:00*9.93671*9.9406*9.95051*9.93616
09/13/2013 15:55:00*9.9406*9.9411*9.9425*9.9406
09/13/2013 16:00:00*9.9411*9.9273*9.9412*9.9273
09/13/2013 16:05:00*9.9273*9.93461*9.9365*9.9195
09/13/2013 16:10:00*9.93461*9.9329*9.93561*9.92
09/13/2013 16:15:00*9.9329*9.9363*9.9377*9.9329
09/13/2013 16:20:00*9.9363*9.934*9.9365*9.934
09/13/2013 16:25:00*9.934*9.9337*9.9356*9.93205
09/13/2013 16:30:00*9.9337*9.9278*9.9341*9.9203
09/13/2013 16:35:00*9.9278*9.9278*9.9351*9.9208
09/13/2013 16:40:00*9.9278*9.9251*9.9309*9.9247
09/13/2013 16:45:00*9.9251*9.9219*9.9291*9.9219
09/13/2013 16:50:00*9.9219*9.9249*9.9249*9.9203
09/13/2013 16:55:00*9.9249*9.9209*9.9249*9.9208
