09/11/2013 17:05:00*9.86993*9.86525*9.86993*9.86525
09/11/2013 17:10:00*9.86525*9.8677*9.8681*9.86525
09/11/2013 17:15:00*9.8677*9.867*9.8687*9.8656
09/11/2013 17:20:00*9.867*9.8675*9.8675*9.8668
09/11/2013 17:25:00*9.8675*9.8672*9.8675*9.8665
09/11/2013 17:30:00*9.8672*9.8684*9.869*9.8672
09/11/2013 17:35:00*9.8684*9.8687*9.8691*9.8684
09/11/2013 17:40:00*9.8687*9.8692*9.8692*9.8687
09/11/2013 17:45:00*9.8692*9.8693*9.8698*9.8691
09/11/2013 17:50:00*9.8693*9.8675*9.87352*9.8675
09/11/2013 17:55:00*9.8675*9.8657*9.8677*9.8656
09/11/2013 18:00:00*9.8657*9.8647*9.8663*9.86469
09/11/2013 18:05:00*9.8647*9.8648*9.8756*9.864
09/11/2013 18:10:00*9.8648*9.8679*9.86893*9.8648
09/11/2013 18:15:00*9.8679*9.8675*9.868*9.8672
09/11/2013 18:20:00*9.8675*9.8681*9.8682*9.8673
09/11/2013 18:25:00*9.8681*9.868*9.8682*9.8679
09/11/2013 18:30:00*9.868*9.8681*9.8681*9.8678
09/11/2013 18:35:00*9.8681*9.8679*9.8682*9.8679
09/11/2013 18:40:00*9.8679*9.8682*9.8682*9.8679
09/11/2013 18:45:00*9.8682*9.868*9.8682*9.868
09/11/2013 18:50:00*9.868*9.8683*9.8686*9.868
09/11/2013 18:55:00*9.8683*9.869*9.869*9.868
09/11/2013 19:00:00*9.869*9.8679*9.8694*9.8675
09/11/2013 19:05:00*9.8679*9.8675*9.8681*9.8675
09/11/2013 19:10:00*9.8675*9.8675*9.8677*9.8674
09/11/2013 19:15:00*9.8675*9.86715*9.8678*9.86715
09/11/2013 19:20:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 19:25:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 19:30:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 19:35:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 19:40:00*9.86715*9.86715*9.8675*9.86715
09/11/2013 19:45:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 19:50:00*9.86715*9.86715*9.868*9.86715
09/11/2013 19:55:00*9.86715*9.86715*9.8675*9.86715
09/11/2013 20:00:00*9.86715*9.86715*9.86781*9.86715
09/11/2013 20:05:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 20:10:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 20:15:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 20:20:00*9.86715*9.86715*9.8675*9.86715
09/11/2013 20:25:00*9.86715*9.8675*9.8675*9.86715
09/11/2013 20:30:00*9.8675*9.86707*9.8675*9.86707
09/11/2013 20:35:00*9.86707*9.86707*9.86707*9.86707
09/11/2013 20:40:00*9.86707*9.86707*9.86707*9.86707
09/11/2013 20:45:00*9.86707*9.86715*9.8672*9.86652
09/11/2013 20:50:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 20:55:00*9.86715*9.86715*9.86715*9.86715
09/11/2013 21:00:00*9.86715*9.86715*9.86785*9.86705
09/11/2013 21:05:00*9.86715*9.8683*9.8686*9.86715
09/11/2013 21:10:00*9.8683*9.8684*9.8693*9.8681
09/11/2013 21:15:00*9.8684*9.8695*9.8698*9.8684
09/11/2013 21:20:00*9.8695*9.8683*9.8695*9.8683
09/11/2013 21:25:00*9.8683*9.8685*9.8689*9.8681
09/11/2013 21:30:00*9.8685*9.87045*9.87045*9.8669
09/11/2013 21:35:00*9.87045*9.8697*9.8847*9.8694
09/11/2013 21:40:00*9.8697*9.87586*9.88445*9.8695
09/11/2013 21:45:00*9.87586*9.8751*9.87586*9.8723
09/11/2013 21:50:00*9.8751*9.8777*9.8778*9.8731
09/11/2013 21:55:00*9.8777*9.878*9.8781*9.8727
09/11/2013 22:00:00*9.878*9.8922*9.89471*9.8779
09/11/2013 22:05:00*9.8922*9.8918*9.8933*9.8917
09/11/2013 22:10:00*9.8918*9.8925*9.893*9.8917
09/11/2013 22:15:00*9.8925*9.892*9.8929*9.89165
09/11/2013 22:20:00*9.892*9.8922*9.8923*9.8917
09/11/2013 22:25:00*9.8922*9.893*9.8931*9.8917
09/11/2013 22:30:00*9.893*9.893*9.8938*9.8923
09/11/2013 22:35:00*9.893*9.8923*9.8932*9.8923
09/11/2013 22:40:00*9.8923*9.8906*9.8923*9.8903
09/11/2013 22:45:00*9.8906*9.89028*9.8911*9.89028
09/11/2013 22:50:00*9.89028*9.8909*9.8909*9.89028
09/11/2013 22:55:00*9.8909*9.8923*9.8923*9.8904
09/11/2013 23:00:00*9.8923*9.8844*9.8923*9.8844
09/11/2013 23:05:00*9.8844*9.8807*9.88552*9.88
09/11/2013 23:10:00*9.8807*9.8806*9.8808*9.8804
09/11/2013 23:15:00*9.8806*9.8808*9.8814*9.8806
09/11/2013 23:20:00*9.8808*9.8808*9.8809*9.8806
09/11/2013 23:25:00*9.8808*9.8805*9.89017*9.8802
09/11/2013 23:30:00*9.8805*9.8905*9.8906*9.8804
09/11/2013 23:35:00*9.8905*9.8749*9.8915*9.8749
09/11/2013 23:40:00*9.8749*9.8733*9.8751*9.8733
09/11/2013 23:45:00*9.8733*9.8775*9.8781*9.8733
09/11/2013 23:50:00*9.8775*9.877*9.8775*9.8766
09/11/2013 23:55:00*9.877*9.8766*9.8772*9.8765
09/12/2013 00:00:00*9.8766*9.88*9.88*9.8766
09/12/2013 00:05:00*9.88*9.8801*9.8803*9.8793
09/12/2013 00:10:00*9.8801*9.88323*9.88323*9.8797
09/12/2013 00:15:00*9.88323*9.8806*9.88927*9.8804
09/12/2013 00:20:00*9.8806*9.8803*9.8809*9.8801
09/12/2013 00:25:00*9.8803*9.8802*9.8804*9.8798
09/12/2013 00:30:00*9.8802*9.8803*9.8803*9.8801
09/12/2013 00:35:00*9.8803*9.8812*9.8815*9.8803
09/12/2013 00:40:00*9.8812*9.8807*9.8813*9.8805
09/12/2013 00:45:00*9.8807*9.8807*9.8808*9.8804
09/12/2013 00:50:00*9.8807*9.89071*9.89071*9.8807
09/12/2013 00:55:00*9.89071*9.89075*9.891*9.89071
09/12/2013 01:00:00*9.89075*9.8907*9.89268*9.8896
09/12/2013 01:05:00*9.8907*9.8955*9.8955*9.89065
09/12/2013 01:10:00*9.8955*9.8953*9.8979*9.8953
09/12/2013 01:15:00*9.8953*9.8934*9.8953*9.8926
09/12/2013 01:20:00*9.8934*9.8923*9.8981*9.8921
09/12/2013 01:25:00*9.8923*9.8925*9.8931*9.8921
09/12/2013 01:30:00*9.8925*9.8978*9.8982*9.8922
09/12/2013 01:35:00*9.8978*9.8926*9.8991*9.8926
09/12/2013 01:40:00*9.8926*9.8924*9.8927*9.8924
09/12/2013 01:45:00*9.8924*9.8934*9.8935*9.8922
09/12/2013 01:50:00*9.8934*9.893*9.8959*9.8927
09/12/2013 01:55:00*9.893*9.89905*9.89905*9.893
09/12/2013 02:00:00*9.89905*9.8742*9.89905*9.8742
09/12/2013 02:05:00*9.8742*9.88295*9.88295*9.8722
09/12/2013 02:10:00*9.88295*9.8858*9.8874*9.88252
09/12/2013 02:15:00*9.8858*9.8884*9.889*9.8856
09/12/2013 02:20:00*9.8884*9.88012*9.8885*9.8726
09/12/2013 02:25:00*9.88012*9.8754*9.8814*9.8753
09/12/2013 02:30:00*9.8754*9.86922*9.8757*9.86857
09/12/2013 02:35:00*9.86922*9.876*9.876*9.8675
09/12/2013 02:40:00*9.876*9.8826*9.8841*9.87579
09/12/2013 02:45:00*9.8826*9.88149*9.8827*9.8785
09/12/2013 02:50:00*9.88149*9.8845*9.88554*9.879
09/12/2013 02:55:00*9.8845*9.886*9.89162*9.8816
09/12/2013 03:00:00*9.886*9.9041*9.9041*9.8854
09/12/2013 03:05:00*9.9041*9.90301*9.9077*9.90288
09/12/2013 03:10:00*9.90301*9.9046*9.9074*9.90301
09/12/2013 03:15:00*9.9046*9.9131*9.9165*9.9028
09/12/2013 03:20:00*9.9131*9.9171*9.9228*9.9099
09/12/2013 03:25:00*9.9171*9.9132*9.9171*9.9098
09/12/2013 03:30:00*9.9132*9.9088*9.9134*9.9084
09/12/2013 03:35:00*9.9088*9.9096*9.91508*9.9088
09/12/2013 03:40:00*9.9096*9.9061*9.9096*9.9011
09/12/2013 03:45:00*9.9061*9.9044*9.9061*9.9015
09/12/2013 03:50:00*9.9044*9.92455*9.92575*9.90438
09/12/2013 03:55:00*9.92455*9.92755*9.93389*9.9211
09/12/2013 04:00:00*9.92755*9.9201*9.9291*9.9193
09/12/2013 04:05:00*9.9201*9.92538*9.92588*9.9193
09/12/2013 04:10:00*9.92538*9.9268*9.93254*9.9227
09/12/2013 04:15:00*9.9268*9.9166*9.9268*9.9151
09/12/2013 04:20:00*9.9166*9.925*9.9254*9.9166
09/12/2013 04:25:00*9.925*9.9316*9.934*9.9248
09/12/2013 04:30:00*9.9316*9.9338*9.9343*9.9315
09/12/2013 04:35:00*9.9338*9.9314*9.93575*9.931
09/12/2013 04:40:00*9.9314*9.9312*9.9359*9.931
09/12/2013 04:45:00*9.9312*9.927*9.933*9.922
09/12/2013 04:50:00*9.927*9.9331*9.934*9.927
09/12/2013 04:55:00*9.9331*9.9361*9.93732*9.93293
09/12/2013 05:00:00*9.9361*9.9415*9.9415*9.9356
09/12/2013 05:05:00*9.9415*9.9454*9.9473*9.9413
09/12/2013 05:10:00*9.9454*9.9418*9.9456*9.9396
09/12/2013 05:15:00*9.9418*9.9421*9.9454*9.9407
09/12/2013 05:20:00*9.9421*9.9401*9.94295*9.9397
09/12/2013 05:25:00*9.9401*9.939*9.9401*9.9358
09/12/2013 05:30:00*9.939*9.9368*9.9405*9.9337
09/12/2013 05:35:00*9.9368*9.9307*9.9383*9.9297
09/12/2013 05:40:00*9.9307*9.93427*9.9344*9.9295
09/12/2013 05:45:00*9.93427*9.9291*9.9369*9.9273
09/12/2013 05:50:00*9.9291*9.913*9.9291*9.9108
09/12/2013 05:55:00*9.913*9.9254*9.9265*9.912
09/12/2013 06:00:00*9.9254*9.9355*9.9355*9.924
09/12/2013 06:05:00*9.9355*9.9338*9.938*9.9272
09/12/2013 06:10:00*9.9338*9.92608*9.9338*9.9253
09/12/2013 06:15:00*9.92608*9.9241*9.931*9.92182
09/12/2013 06:20:00*9.9241*9.9264*9.9271*9.9216
09/12/2013 06:25:00*9.9264*9.9259*9.9268*9.9243
09/12/2013 06:30:00*9.9259*9.9272*9.92818*9.9259
09/12/2013 06:35:00*9.9272*9.9331*9.9331*9.9272
09/12/2013 06:40:00*9.9331*9.9316*9.9334*9.9314
09/12/2013 06:45:00*9.9316*9.9288*9.9325*9.92703
09/12/2013 06:50:00*9.9288*9.9271*9.9308*9.9258
09/12/2013 06:55:00*9.9271*9.9335*9.9353*9.9266
09/12/2013 07:00:00*9.9335*9.937*9.93746*9.93293
09/12/2013 07:05:00*9.937*9.941*9.9442*9.937
09/12/2013 07:10:00*9.941*9.9383*9.9418*9.93747
09/12/2013 07:15:00*9.9383*9.9397*9.9405*9.938
09/12/2013 07:20:00*9.9397*9.9353*9.94041*9.9322
09/12/2013 07:25:00*9.9353*9.9313*9.9401*9.931
09/12/2013 07:30:00*9.9313*9.9353*9.9356*9.9313
09/12/2013 07:35:00*9.9353*9.9385*9.94294*9.9341
09/12/2013 07:40:00*9.9385*9.9281*9.9386*9.9248
09/12/2013 07:45:00*9.9281*9.9269*9.9324*9.9253
09/12/2013 07:50:00*9.9269*9.9218*9.9296*9.9206
09/12/2013 07:55:00*9.9218*9.9221*9.923*9.9193
09/12/2013 08:00:00*9.9221*9.9238*9.9238*9.9213
09/12/2013 08:05:00*9.9238*9.9327*9.9347*9.9237
09/12/2013 08:10:00*9.9327*9.93055*9.9398*9.9304
09/12/2013 08:15:00*9.93055*9.92562*9.93055*9.922
09/12/2013 08:20:00*9.92562*9.9424*9.9452*9.92532
09/12/2013 08:25:00*9.9424*9.9402*9.9425*9.93735
09/12/2013 08:30:00*9.9402*9.9374*9.9407*9.9298
09/12/2013 08:35:00*9.9374*9.9409*9.9448*9.9246
09/12/2013 08:40:00*9.9409*9.9259*9.9409*9.9237
09/12/2013 08:45:00*9.9259*9.9227*9.9294*9.9225
09/12/2013 08:50:00*9.9227*9.9198*9.9253*9.9191
09/12/2013 08:55:00*9.9198*9.9091*9.9228*9.907
09/12/2013 09:00:00*9.9091*9.9242*9.92507*9.9091
09/12/2013 09:05:00*9.9242*9.9361*9.9366*9.9242
09/12/2013 09:10:00*9.9361*9.93065*9.9361*9.9273
09/12/2013 09:15:00*9.93065*9.917*9.9313*9.9162
09/12/2013 09:20:00*9.917*9.9296*9.9297*9.9168
09/12/2013 09:25:00*9.9296*9.9314*9.9318*9.9216
09/12/2013 09:30:00*9.9314*9.93805*9.9417*9.9314
09/12/2013 09:35:00*9.93805*9.9371*9.9418*9.9333
09/12/2013 09:40:00*9.9371*9.9358*9.9376*9.93319
09/12/2013 09:45:00*9.9358*9.925*9.93631*9.9188
09/12/2013 09:50:00*9.925*9.9366*9.93777*9.925
09/12/2013 09:55:00*9.9366*9.932*9.9366*9.93126
09/12/2013 10:00:00*9.932*9.92812*9.9353*9.9273
09/12/2013 10:05:00*9.92812*9.93812*9.93896*9.9274
09/12/2013 10:10:00*9.93812*9.9333*9.93812*9.93274
09/12/2013 10:15:00*9.9333*9.9233*9.9349*9.9233
09/12/2013 10:20:00*9.9233*9.9189*9.9238*9.9183
09/12/2013 10:25:00*9.9189*9.9176*9.92606*9.9123
09/12/2013 10:30:00*9.9176*9.9088*9.9179*9.90509
09/12/2013 10:35:00*9.9088*9.9039*9.9111*9.8998
09/12/2013 10:40:00*9.9039*9.9217*9.9226*9.9029
09/12/2013 10:45:00*9.9217*9.9272*9.9273*9.9208
09/12/2013 10:50:00*9.9272*9.9308*9.9345*9.9264
09/12/2013 10:55:00*9.9308*9.9282*9.9321*9.9258
09/12/2013 11:00:00*9.9282*9.9236*9.9404*9.9236
09/12/2013 11:05:00*9.9236*9.9302*9.9384*9.9216
09/12/2013 11:10:00*9.9302*9.934*9.93828*9.9302
09/12/2013 11:15:00*9.934*9.9296*9.93503*9.9296
09/12/2013 11:20:00*9.9296*9.9281*9.9346*9.9262
09/12/2013 11:25:00*9.9281*9.9424*9.9446*9.9281
09/12/2013 11:30:00*9.9424*9.9387*9.94351*9.9385
09/12/2013 11:35:00*9.9387*9.9408*9.9408*9.9373
09/12/2013 11:40:00*9.9408*9.9463*9.948*9.9401
09/12/2013 11:45:00*9.9463*9.94634*9.95303*9.9451
09/12/2013 11:50:00*9.94634*9.9412*9.94684*9.9398
09/12/2013 11:55:00*9.9412*9.9401*9.94169*9.94
09/12/2013 12:00:00*9.9401*9.9426*9.9427*9.9398
09/12/2013 12:05:00*9.9426*9.9554*9.95699*9.9426
09/12/2013 12:10:00*9.9554*9.9508*9.9571*9.949
09/12/2013 12:15:00*9.9508*9.9498*9.9525*9.948
09/12/2013 12:20:00*9.9498*9.9498*9.9524*9.9476
09/12/2013 12:25:00*9.9498*9.9517*9.9548*9.9452
09/12/2013 12:30:00*9.9517*9.95315*9.9536*9.9516
09/12/2013 12:35:00*9.95315*9.9515*9.95365*9.95
09/12/2013 12:40:00*9.9515*9.9466*9.9516*9.9465
09/12/2013 12:45:00*9.9466*9.9464*9.9491*9.945
09/12/2013 12:50:00*9.9464*9.9493*9.95005*9.9462
09/12/2013 12:55:00*9.9493*9.9505*9.95213*9.9493
09/12/2013 13:00:00*9.9505*9.949*9.9544*9.949
09/12/2013 13:05:00*9.949*9.94591*9.9523*9.9458
09/12/2013 13:10:00*9.94591*9.9452*9.9485*9.9452
09/12/2013 13:15:00*9.9452*9.94512*9.9453*9.94512
09/12/2013 13:20:00*9.94512*9.9464*9.9475*9.94512
09/12/2013 13:25:00*9.9464*9.9492*9.9494*9.9462
09/12/2013 13:30:00*9.9492*9.95017*9.95017*9.948
09/12/2013 13:35:00*9.95017*9.95349*9.9584*9.9486
09/12/2013 13:40:00*9.95349*9.96743*9.96843*9.95349
09/12/2013 13:45:00*9.96743*9.96099*9.96743*9.96099
09/12/2013 13:50:00*9.96099*9.9652*9.96754*9.96099
09/12/2013 13:55:00*9.9652*9.9652*9.96758*9.96382
09/12/2013 14:00:00*9.9652*9.9615*9.9652*9.9577
09/12/2013 14:05:00*9.9615*9.96065*9.9621*9.9569
09/12/2013 14:10:00*9.96065*9.9618*9.9641*9.9575
09/12/2013 14:15:00*9.9618*9.9623*9.9653*9.9601
09/12/2013 14:20:00*9.9623*9.9627*9.9635*9.9613
09/12/2013 14:25:00*9.9627*9.9649*9.965*9.9622
09/12/2013 14:30:00*9.9649*9.962*9.965*9.962
09/12/2013 14:35:00*9.962*9.9644*9.9654*9.962
09/12/2013 14:40:00*9.9644*9.9603*9.9654*9.9597
09/12/2013 14:45:00*9.9603*9.9612*9.9635*9.9592
09/12/2013 14:50:00*9.9612*9.9609*9.9624*9.9609
09/12/2013 14:55:00*9.9609*9.9617*9.9659*9.9609
09/12/2013 15:00:00*9.9617*9.9617*9.9617*9.9609
09/12/2013 15:05:00*9.9617*9.96537*9.9662*9.9615
09/12/2013 15:10:00*9.96537*9.969*9.9691*9.962
09/12/2013 15:15:00*9.969*9.96825*9.96979*9.9623
09/12/2013 15:20:00*9.96825*9.9675*9.9688*9.9674
09/12/2013 15:25:00*9.9675*9.9633*9.9692*9.9589
09/12/2013 15:30:00*9.9633*9.9645*9.9645*9.96078
09/12/2013 15:35:00*9.9645*9.96409*9.9645*9.96315
09/12/2013 15:40:00*9.96409*9.967*9.96801*9.96409
09/12/2013 15:45:00*9.967*9.9711*9.9716*9.9645
09/12/2013 15:50:00*9.9711*9.96777*9.9711*9.96777
09/12/2013 15:55:00*9.96777*9.97183*9.9728*9.96777
09/12/2013 16:00:00*9.97183*9.9703*9.9725*9.96775
09/12/2013 16:05:00*9.9703*9.9683*9.9715*9.96695
09/12/2013 16:10:00*9.9683*9.9701*9.9703*9.96778
09/12/2013 16:15:00*9.9701*9.966*9.9701*9.9655
09/12/2013 16:20:00*9.966*9.96351*9.96866*9.96351
09/12/2013 16:25:00*9.96351*9.96401*9.96401*9.9627
09/12/2013 16:30:00*9.96401*9.96471*9.97185*9.96362
09/12/2013 16:35:00*9.96471*9.96314*9.96471*9.96314
09/12/2013 16:40:00*9.96314*9.96371*9.9646*9.9606
09/12/2013 16:45:00*9.96371*9.964*9.96607*9.96371
09/12/2013 16:50:00*9.964*9.96607*9.96607*9.9612
09/12/2013 16:55:00*9.96607*9.9706*9.97369*9.96485
09/12/2013 17:00:00*9.9706*9.967*9.9706*9.9638
